Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0087 BTC |
15,212.8710 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-05-29 |
0.0088 BTC |
38,502.4080 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-05-28 |
0.0088 BTC |
34,005.3880 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-05-27 |
0.0087 BTC |
18,090.0760 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-05-26 |
0.0087 BTC |
9,534.3270 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-05-25 |
0.0087 BTC |
27,246.4600 BNB |
0.0088 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-05-24 |
0.0088 BTC |
25,374.2460 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-05-23 |
0.0088 BTC |
41,032.7110 BNB |
0.0089 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-05-22 |
0.0089 BTC |
37,317.6480 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-05-21 |
0.0087 BTC |
86,455.5040 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0088 BTC |
| 2024-05-20 |
0.0085 BTC |
40,718.2020 BNB |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-05-19 |
0.0086 BTC |
13,873.3320 BNB |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2024-05-18 |
0.0086 BTC |
16,251.1970 BNB |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-05-17 |
0.0087 BTC |
34,001.1860 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-05-16 |
0.0088 BTC |
62,831.7010 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-05-15 |
0.0090 BTC |
56,767.2220 BNB |
0.0092 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2024-05-14 |
0.0093 BTC |
39,493.9600 BNB |
0.0094 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-05-13 |
0.0095 BTC |
33,007.0510 BNB |
0.0097 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-05-12 |
0.0097 BTC |
27,214.2040 BNB |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2024-05-11 |
0.0097 BTC |
25,314.1880 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
| 2024-05-10 |
0.0095 BTC |
43,093.8010 BNB |
0.0095 BTC |
0.0094 BTC |
0.0094 BTC |
0.0096 BTC |
| 2024-05-09 |
0.0097 BTC |
65,749.5190 BNB |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2024-05-08 |
0.0094 BTC |
34,635.7990 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0096 BTC |
| 2024-05-07 |
0.0093 BTC |
29,437.7000 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-05-06 |
0.0092 BTC |
29,096.8970 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2024-05-05 |
0.0092 BTC |
19,812.4430 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-05-04 |
0.0093 BTC |
34,184.0330 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-05-03 |
0.0094 BTC |
40,277.0250 BNB |
0.0095 BTC |
0.0093 BTC |
0.0094 BTC |
0.0093 BTC |
| 2024-05-02 |
0.0095 BTC |
36,924.2870 BNB |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2024-05-01 |
0.0096 BTC |
59,084.1330 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |
| 2024-04-30 |
0.0094 BTC |
79,500.8310 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0095 BTC |
| 2024-04-29 |
0.0094 BTC |
31,821.2200 BNB |
0.0095 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-04-28 |
0.0095 BTC |
21,543.4140 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2024-04-27 |
0.0094 BTC |
23,494.5020 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-04-26 |
0.0094 BTC |
36,511.6970 BNB |
0.0095 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-04-25 |
0.0095 BTC |
48,186.4320 BNB |
0.0095 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2024-04-24 |
0.0092 BTC |
59,930.0330 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0094 BTC |
| 2024-04-23 |
0.0091 BTC |
79,684.1580 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
| 2024-04-22 |
0.0091 BTC |
58,131.8190 BNB |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-04-21 |
0.0089 BTC |
31,054.1310 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-04-20 |
0.0087 BTC |
26,824.0320 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-04-19 |
0.0087 BTC |
54,695.3960 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-04-18 |
0.0088 BTC |
68,183.2050 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-04-17 |
0.0086 BTC |
77,328.8550 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
| 2024-04-16 |
0.0086 BTC |
37,374.2570 BNB |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-04-15 |
0.0087 BTC |
55,119.4130 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2024-04-14 |
0.0086 BTC |
53,125.3750 BNB |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0087 BTC |
| 2024-04-13 |
0.0086 BTC |
115,269.5850 BNB |
0.0089 BTC |
0.0083 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-04-12 |
0.0088 BTC |
112,456.9130 BNB |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-04-11 |
0.0086 BTC |
47,904.9360 BNB |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0086 BTC |