Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0078 BTC |
5,969.4420 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2025-09-08 |
0.0079 BTC |
7,589.6370 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-09-07 |
0.0078 BTC |
6,416.9750 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2025-09-06 |
0.0078 BTC |
7,511.1970 BNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2025-09-05 |
0.0076 BTC |
9,113.5630 BNB |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
| 2025-09-04 |
0.0077 BTC |
3,579.9000 BNB |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-09-03 |
0.0077 BTC |
4,291.9100 BNB |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-09-02 |
0.0077 BTC |
7,167.6940 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-09-01 |
0.0078 BTC |
15,189.8170 BNB |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-08-31 |
0.0079 BTC |
5,121.2410 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2025-08-30 |
0.0079 BTC |
5,704.1880 BNB |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-08-29 |
0.0079 BTC |
13,594.9210 BNB |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2025-08-28 |
0.0077 BTC |
14,523.2340 BNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2025-08-27 |
0.0077 BTC |
4,811.5050 BNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-08-26 |
0.0077 BTC |
9,023.2320 BNB |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-08-25 |
0.0077 BTC |
13,952.3280 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2025-08-24 |
0.0076 BTC |
21,524.3830 BNB |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
| 2025-08-23 |
0.0077 BTC |
15,650.5480 BNB |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-08-22 |
0.0076 BTC |
18,824.7430 BNB |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
| 2025-08-21 |
0.0076 BTC |
14,101.2360 BNB |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2025-08-20 |
0.0075 BTC |
17,332.0620 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
| 2025-08-19 |
0.0073 BTC |
8,951.2950 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2025-08-18 |
0.0072 BTC |
9,980.8990 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-08-17 |
0.0072 BTC |
12,443.8490 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-08-16 |
0.0071 BTC |
5,968.2440 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-08-15 |
0.0071 BTC |
11,033.7180 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-08-14 |
0.0071 BTC |
26,764.9510 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0071 BTC |
| 2025-08-13 |
0.0070 BTC |
19,808.3430 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-08-12 |
0.0069 BTC |
14,643.5160 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0070 BTC |
| 2025-08-11 |
0.0067 BTC |
10,320.1830 BNB |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-08-10 |
0.0068 BTC |
8,577.9370 BNB |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-08-09 |
0.0069 BTC |
10,802.1370 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2025-08-08 |
0.0068 BTC |
7,687.0430 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-08-07 |
0.0067 BTC |
11,132.8510 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-08-06 |
0.0067 BTC |
7,344.8670 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-08-05 |
0.0066 BTC |
14,142.7490 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-08-04 |
0.0066 BTC |
17,873.4160 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-08-03 |
0.0066 BTC |
10,673.3350 BNB |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-08-02 |
0.0066 BTC |
15,095.2220 BNB |
0.0067 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-08-01 |
0.0067 BTC |
32,782.7860 BNB |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-07-31 |
0.0068 BTC |
24,394.0670 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-07-30 |
0.0067 BTC |
19,599.4590 BNB |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-07-29 |
0.0069 BTC |
26,137.2500 BNB |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-07-28 |
0.0071 BTC |
28,487.0570 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-07-27 |
0.0069 BTC |
25,228.2470 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
| 2025-07-26 |
0.0067 BTC |
5,496.9330 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-07-25 |
0.0066 BTC |
29,062.4390 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
| 2025-07-24 |
0.0065 BTC |
16,885.6490 BNB |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0066 BTC |
| 2025-07-23 |
0.0067 BTC |
35,051.5600 BNB |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-07-22 |
0.0065 BTC |
26,357.3680 BNB |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |