Crypto exchange Binance

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance: BNBBTC
Date Price Volume Open Low High Close
2021-01-02 0.0012 BTC 848,588.9200 BNB 0.0013 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2021-01-01 0.0013 BTC 628,666.9300 BNB 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-12-31 0.0013 BTC 535,726.9900 BNB 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-12-30 0.0013 BTC 819,068.0000 BNB 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-12-29 0.0014 BTC 1,330,427.4500 BNB 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2020-12-28 0.0013 BTC 919,301.2500 BNB 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-12-27 0.0012 BTC 1,094,092.1600 BNB 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-12-26 0.0013 BTC 647,434.1200 BNB 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-12-25 0.0014 BTC 543,824.6600 BNB 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-12-24 0.0014 BTC 664,090.9800 BNB 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2020-12-23 0.0014 BTC 1,117,708.0000 BNB 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0013 BTC
2020-12-22 0.0014 BTC 800,972.4600 BNB 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-12-21 0.0014 BTC 900,831.8300 BNB 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2020-12-20 0.0015 BTC 1,365,990.1500 BNB 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2020-12-19 0.0014 BTC 1,334,255.6800 BNB 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2020-12-18 0.0013 BTC 548,491.0400 BNB 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-12-17 0.0014 BTC 936,177.4600 BNB 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0013 BTC
2020-12-16 0.0015 BTC 676,819.4400 BNB 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2020-12-15 0.0015 BTC 507,653.4700 BNB 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2020-12-14 0.0015 BTC 665,904.0500 BNB 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-12-13 0.0015 BTC 397,720.2800 BNB 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-12-12 0.0015 BTC 386,470.5400 BNB 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-12-11 0.0015 BTC 408,880.7400 BNB 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-12-10 0.0015 BTC 454,627.2200 BNB 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-12-09 0.0015 BTC 539,545.5800 BNB 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-12-08 0.0015 BTC 505,679.5900 BNB 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-12-07 0.0015 BTC 323,023.3000 BNB 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-12-06 0.0015 BTC 362,518.1200 BNB 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2020-12-05 0.0015 BTC 381,336.0800 BNB 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-12-04 0.0016 BTC 522,665.6300 BNB 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-12-03 0.0016 BTC 526,530.3200 BNB 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-12-02 0.0016 BTC 497,843.9300 BNB 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-12-01 0.0016 BTC 740,353.9700 BNB 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-11-30 0.0016 BTC 765,943.7800 BNB 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-11-29 0.0016 BTC 615,818.8300 BNB 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2020-11-28 0.0017 BTC 556,405.8000 BNB 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-11-27 0.0017 BTC 655,337.9700 BNB 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2020-11-26 0.0017 BTC 1,566,982.8300 BNB 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-11-25 0.0018 BTC 1,908,387.9800 BNB 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2020-11-24 0.0018 BTC 2,519,188.0100 BNB 0.0017 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2020-11-23 0.0017 BTC 1,108,286.2300 BNB 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2020-11-22 0.0016 BTC 701,146.0300 BNB 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-11-21 0.0016 BTC 953,265.0700 BNB 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-11-20 0.0016 BTC 758,256.8000 BNB 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-11-19 0.0016 BTC 550,052.3300 BNB 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-11-18 0.0016 BTC 799,617.2400 BNB 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-11-17 0.0017 BTC 857,640.3700 BNB 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-11-16 0.0017 BTC 610,237.1700 BNB 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2020-11-15 0.0017 BTC 553,864.2700 BNB 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2020-11-14 0.0017 BTC 617,873.6600 BNB 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC