Crypto exchange Binance

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance: BNBBTC
Date Price Volume Open Low High Close
2021-10-11 0.0073 BTC 151,677.8870 BNB 0.0074 BTC 0.0071 BTC 0.0071 BTC 0.0071 BTC
2021-10-10 0.0075 BTC 139,783.4390 BNB 0.0077 BTC 0.0074 BTC 0.0074 BTC 0.0074 BTC
2021-10-09 0.0077 BTC 116,027.3290 BNB 0.0078 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
2021-10-08 0.0078 BTC 227,664.2840 BNB 0.0081 BTC 0.0076 BTC 0.0077 BTC 0.0078 BTC
2021-10-07 0.0081 BTC 173,051.4130 BNB 0.0079 BTC 0.0078 BTC 0.0078 BTC 0.0082 BTC
2021-10-06 0.0082 BTC 223,554.3930 BNB 0.0086 BTC 0.0078 BTC 0.0079 BTC 0.0079 BTC
2021-10-05 0.0087 BTC 144,772.0300 BNB 0.0087 BTC 0.0085 BTC 0.0086 BTC 0.0085 BTC
2021-10-04 0.0088 BTC 139,759.1600 BNB 0.0089 BTC 0.0086 BTC 0.0087 BTC 0.0087 BTC
2021-10-03 0.0089 BTC 123,413.3860 BNB 0.0090 BTC 0.0088 BTC 0.0089 BTC 0.0090 BTC
2021-10-02 0.0089 BTC 132,240.5100 BNB 0.0088 BTC 0.0087 BTC 0.0087 BTC 0.0091 BTC
2021-10-01 0.0088 BTC 195,827.8540 BNB 0.0088 BTC 0.0086 BTC 0.0087 BTC 0.0088 BTC
2021-09-30 0.0088 BTC 183,746.2160 BNB 0.0089 BTC 0.0086 BTC 0.0087 BTC 0.0088 BTC
2021-09-29 0.0086 BTC 288,485.4110 BNB 0.0081 BTC 0.0081 BTC 0.0081 BTC 0.0088 BTC
2021-09-28 0.0080 BTC 116,809.8160 BNB 0.0080 BTC 0.0079 BTC 0.0080 BTC 0.0081 BTC
2021-09-27 0.0080 BTC 108,617.4950 BNB 0.0080 BTC 0.0079 BTC 0.0079 BTC 0.0079 BTC
2021-09-26 0.0080 BTC 256,214.8670 BNB 0.0082 BTC 0.0078 BTC 0.0079 BTC 0.0079 BTC
2021-09-25 0.0083 BTC 136,632.7720 BNB 0.0083 BTC 0.0082 BTC 0.0082 BTC 0.0082 BTC
2021-09-24 0.0083 BTC 198,414.2270 BNB 0.0085 BTC 0.0081 BTC 0.0083 BTC 0.0083 BTC
2021-09-23 0.0086 BTC 145,095.6540 BNB 0.0087 BTC 0.0085 BTC 0.0085 BTC 0.0085 BTC
2021-09-22 0.0086 BTC 161,833.7310 BNB 0.0085 BTC 0.0084 BTC 0.0084 BTC 0.0087 BTC
2021-09-21 0.0085 BTC 156,554.7650 BNB 0.0085 BTC 0.0084 BTC 0.0085 BTC 0.0085 BTC
2021-09-20 0.0085 BTC 182,662.9380 BNB 0.0086 BTC 0.0083 BTC 0.0084 BTC 0.0084 BTC
2021-09-19 0.0086 BTC 91,896.0030 BNB 0.0085 BTC 0.0085 BTC 0.0085 BTC 0.0087 BTC
2021-09-18 0.0086 BTC 127,670.0870 BNB 0.0086 BTC 0.0085 BTC 0.0085 BTC 0.0085 BTC
2021-09-17 0.0087 BTC 154,631.1100 BNB 0.0089 BTC 0.0086 BTC 0.0086 BTC 0.0086 BTC
2021-09-16 0.0089 BTC 152,306.5350 BNB 0.0090 BTC 0.0088 BTC 0.0089 BTC 0.0088 BTC
2021-09-15 0.0089 BTC 184,662.1580 BNB 0.0088 BTC 0.0087 BTC 0.0088 BTC 0.0089 BTC
2021-09-14 0.0088 BTC 187,220.7250 BNB 0.0089 BTC 0.0086 BTC 0.0087 BTC 0.0088 BTC
2021-09-13 0.0089 BTC 189,114.8590 BNB 0.0090 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2021-09-12 0.0090 BTC 138,297.8300 BNB 0.0090 BTC 0.0089 BTC 0.0089 BTC 0.0091 BTC
2021-09-11 0.0090 BTC 123,147.1110 BNB 0.0089 BTC 0.0089 BTC 0.0090 BTC 0.0089 BTC
2021-09-10 0.0090 BTC 204,630.6870 BNB 0.0091 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2021-09-09 0.0090 BTC 198,742.9690 BNB 0.0090 BTC 0.0088 BTC 0.0089 BTC 0.0090 BTC
2021-09-08 0.0089 BTC 275,767.4590 BNB 0.0089 BTC 0.0086 BTC 0.0088 BTC 0.0090 BTC
2021-09-07 0.0090 BTC 517,886.7980 BNB 0.0094 BTC 0.0084 BTC 0.0089 BTC 0.0089 BTC
2021-09-06 0.0097 BTC 172,997.8150 BNB 0.0098 BTC 0.0095 BTC 0.0096 BTC 0.0096 BTC
2021-09-05 0.0099 BTC 183,634.5540 BNB 0.0100 BTC 0.0093 BTC 0.0098 BTC 0.0097 BTC
2021-09-04 0.0099 BTC 218,362.9020 BNB 0.0098 BTC 0.0097 BTC 0.0097 BTC 0.0100 BTC
2021-09-03 0.0098 BTC 190,383.4320 BNB 0.0098 BTC 0.0097 BTC 0.0097 BTC 0.0098 BTC
2021-09-02 0.0099 BTC 223,683.9270 BNB 0.0100 BTC 0.0097 BTC 0.0098 BTC 0.0098 BTC
2021-09-01 0.0100 BTC 193,215.1900 BNB 0.0098 BTC 0.0098 BTC 0.0098 BTC 0.0101 BTC
2021-08-31 0.0098 BTC 221,221.2970 BNB 0.0098 BTC 0.0097 BTC 0.0097 BTC 0.0099 BTC
2021-08-30 0.0099 BTC 148,973.3720 BNB 0.0098 BTC 0.0098 BTC 0.0098 BTC 0.0099 BTC
2021-08-29 0.0099 BTC 120,220.1310 BNB 0.0099 BTC 0.0098 BTC 0.0098 BTC 0.0098 BTC
2021-08-28 0.0100 BTC 87,891.0270 BNB 0.0101 BTC 0.0099 BTC 0.0100 BTC 0.0100 BTC
2021-08-27 0.0101 BTC 164,958.4910 BNB 0.0102 BTC 0.0100 BTC 0.0101 BTC 0.0100 BTC
2021-08-26 0.0103 BTC 247,034.1020 BNB 0.0103 BTC 0.0101 BTC 0.0102 BTC 0.0102 BTC
2021-08-25 0.0102 BTC 229,452.3800 BNB 0.0099 BTC 0.0099 BTC 0.0100 BTC 0.0102 BTC
2021-08-24 0.0099 BTC 208,427.6500 BNB 0.0101 BTC 0.0096 BTC 0.0098 BTC 0.0099 BTC
2021-08-23 0.0098 BTC 363,986.7900 BNB 0.0091 BTC 0.0091 BTC 0.0091 BTC 0.0102 BTC