Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0074 BTC |
43,946.4180 BNB |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-01-15 |
0.0074 BTC |
114,491.6940 BNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
| 2024-01-14 |
0.0071 BTC |
24,711.6730 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2024-01-13 |
0.0070 BTC |
34,371.5440 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-01-12 |
0.0068 BTC |
66,125.6310 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0069 BTC |
| 2024-01-11 |
0.0066 BTC |
73,314.9170 BNB |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-01-10 |
0.0065 BTC |
60,542.0750 BNB |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
| 2024-01-09 |
0.0065 BTC |
63,440.9900 BNB |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2024-01-08 |
0.0067 BTC |
59,682.6170 BNB |
0.0069 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-01-07 |
0.0069 BTC |
28,261.7440 BNB |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-01-06 |
0.0070 BTC |
41,302.9420 BNB |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-01-05 |
0.0073 BTC |
53,214.1070 BNB |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-01-04 |
0.0074 BTC |
72,106.7720 BNB |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-01-03 |
0.0073 BTC |
141,798.2170 BNB |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0074 BTC |
| 2024-01-02 |
0.0070 BTC |
60,781.3230 BNB |
0.0071 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-01-01 |
0.0073 BTC |
42,636.3040 BNB |
0.0074 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-12-31 |
0.0075 BTC |
59,342.0280 BNB |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-12-30 |
0.0075 BTC |
49,892.3170 BNB |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-12-29 |
0.0075 BTC |
82,393.1840 BNB |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-12-28 |
0.0076 BTC |
137,377.6970 BNB |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2023-12-27 |
0.0071 BTC |
144,857.1780 BNB |
0.0070 BTC |
0.0067 BTC |
0.0069 BTC |
0.0074 BTC |
| 2023-12-26 |
0.0068 BTC |
188,857.6120 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0069 BTC |
| 2023-12-25 |
0.0061 BTC |
38,380.2730 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-12-24 |
0.0062 BTC |
50,716.5430 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-12-23 |
0.0062 BTC |
28,632.3140 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-12-22 |
0.0062 BTC |
50,938.0190 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-12-21 |
0.0061 BTC |
67,541.8170 BNB |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
| 2023-12-20 |
0.0059 BTC |
67,974.1900 BNB |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2023-12-19 |
0.0059 BTC |
113,160.4410 BNB |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
| 2023-12-18 |
0.0057 BTC |
42,788.6730 BNB |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-17 |
0.0058 BTC |
29,213.2980 BNB |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-12-16 |
0.0058 BTC |
30,694.0110 BNB |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-15 |
0.0059 BTC |
40,195.4020 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-14 |
0.0059 BTC |
68,190.3420 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-12-13 |
0.0060 BTC |
86,718.1720 BNB |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-12-12 |
0.0061 BTC |
130,697.5320 BNB |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0062 BTC |
| 2023-12-11 |
0.0057 BTC |
133,937.5760 BNB |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
| 2023-12-10 |
0.0055 BTC |
35,876.4030 BNB |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-09 |
0.0055 BTC |
80,410.8590 BNB |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-08 |
0.0054 BTC |
63,707.9550 BNB |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-07 |
0.0053 BTC |
67,252.6660 BNB |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-12-06 |
0.0053 BTC |
60,574.7080 BNB |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2023-12-05 |
0.0054 BTC |
60,695.2580 BNB |
0.0056 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-04 |
0.0056 BTC |
102,477.9810 BNB |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-03 |
0.0058 BTC |
55,253.0910 BNB |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-02 |
0.0059 BTC |
37,034.8490 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0060 BTC |
31,129.2860 BNB |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-30 |
0.0060 BTC |
29,774.0740 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-29 |
0.0060 BTC |
32,087.1060 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-28 |
0.0061 BTC |
35,401.6270 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |