Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0028 BTC |
2,709,727.1600 BNB |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-13 |
0.0028 BTC |
2,281,142.0700 BNB |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-12 |
0.0028 BTC |
3,079,839.1200 BNB |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2019-07-11 |
0.0026 BTC |
1,760,926.3200 BNB |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-10 |
0.0025 BTC |
1,945,420.9000 BNB |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-09 |
0.0027 BTC |
1,412,566.2400 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-07-08 |
0.0029 BTC |
1,681,342.2400 BNB |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2019-07-07 |
0.0029 BTC |
1,057,580.1200 BNB |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-06 |
0.0029 BTC |
1,037,524.1300 BNB |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-05 |
0.0030 BTC |
1,502,398.0600 BNB |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-07-04 |
0.0028 BTC |
2,275,411.7800 BNB |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-07-03 |
0.0028 BTC |
1,792,448.4000 BNB |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2019-07-02 |
0.0032 BTC |
3,080,076.6300 BNB |
0.0031 BTC |
0.0029 BTC |
0.0034 BTC |
0.0029 BTC |
| 2019-07-01 |
0.0031 BTC |
2,094,686.8500 BNB |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-06-30 |
0.0029 BTC |
1,760,581.1200 BNB |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-29 |
0.0029 BTC |
2,337,825.1400 BNB |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-28 |
0.0029 BTC |
2,537,011.0600 BNB |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2019-06-27 |
0.0029 BTC |
3,598,748.8600 BNB |
0.0028 BTC |
0.0026 BTC |
0.0032 BTC |
0.0030 BTC |
| 2019-06-26 |
0.0029 BTC |
3,576,712.1600 BNB |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0028 BTC |
| 2019-06-25 |
0.0032 BTC |
1,992,219.5100 BNB |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2019-06-24 |
0.0034 BTC |
2,202,116.8100 BNB |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-06-23 |
0.0035 BTC |
2,513,249.6400 BNB |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-06-22 |
0.0036 BTC |
2,383,257.5100 BNB |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2019-06-21 |
0.0038 BTC |
3,044,688.2700 BNB |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-06-20 |
0.0038 BTC |
3,971,350.1900 BNB |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-06-19 |
0.0038 BTC |
3,086,779.8800 BNB |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-06-18 |
0.0038 BTC |
3,024,205.8700 BNB |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-06-17 |
0.0036 BTC |
2,540,715.8900 BNB |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-06-16 |
0.0036 BTC |
2,364,687.8800 BNB |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-06-15 |
0.0038 BTC |
3,149,946.2200 BNB |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-06-14 |
0.0039 BTC |
4,966,870.7600 BNB |
0.0043 BTC |
0.0036 BTC |
0.0043 BTC |
0.0037 BTC |
| 2019-06-13 |
0.0043 BTC |
2,651,033.8800 BNB |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-06-12 |
0.0042 BTC |
3,061,218.7800 BNB |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-06-11 |
0.0040 BTC |
2,483,879.1900 BNB |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-06-10 |
0.0040 BTC |
2,704,719.6800 BNB |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-06-09 |
0.0040 BTC |
1,981,583.7800 BNB |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-06-08 |
0.0040 BTC |
2,706,914.9000 BNB |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-06-07 |
0.0040 BTC |
1,709,489.1900 BNB |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-06-06 |
0.0040 BTC |
2,460,163.7300 BNB |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-06-05 |
0.0039 BTC |
2,454,993.6000 BNB |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-06-04 |
0.0038 BTC |
2,132,623.9100 BNB |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-06-03 |
0.0038 BTC |
1,812,355.7600 BNB |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-06-02 |
0.0038 BTC |
2,086,598.9100 BNB |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-06-01 |
0.0039 BTC |
2,682,181.7400 BNB |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-05-31 |
0.0038 BTC |
2,904,906.7000 BNB |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-05-30 |
0.0039 BTC |
3,096,634.5600 BNB |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-05-29 |
0.0038 BTC |
3,397,297.8200 BNB |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-05-28 |
0.0038 BTC |
3,239,352.5200 BNB |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-05-27 |
0.0039 BTC |
3,656,843.7300 BNB |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-05-26 |
0.0041 BTC |
4,122,289.0200 BNB |
0.0044 BTC |
0.0038 BTC |
0.0044 BTC |
0.0038 BTC |