Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0022 BTC |
1,330,864.0800 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-10-13 |
0.0021 BTC |
1,709,349.1800 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-12 |
0.0020 BTC |
1,196,326.8700 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-11 |
0.0020 BTC |
1,015,325.0600 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-10-10 |
0.0020 BTC |
1,301,973.6500 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-10-09 |
0.0020 BTC |
2,008,282.4000 BNB |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-10-08 |
0.0019 BTC |
714,402.2100 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-10-07 |
0.0019 BTC |
871,285.1900 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-10-06 |
0.0019 BTC |
636,330.7100 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-05 |
0.0019 BTC |
663,958.2500 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-04 |
0.0019 BTC |
685,804.8900 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-03 |
0.0019 BTC |
700,678.9000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-02 |
0.0019 BTC |
762,067.0200 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-01 |
0.0019 BTC |
793,368.4600 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-30 |
0.0019 BTC |
828,629.1900 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-29 |
0.0019 BTC |
800,965.6600 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-28 |
0.0019 BTC |
947,447.5700 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-27 |
0.0019 BTC |
988,523.1200 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-26 |
0.0019 BTC |
1,130,497.1800 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-25 |
0.0019 BTC |
1,317,792.7300 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-24 |
0.0019 BTC |
1,607,558.6400 BNB |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-09-23 |
0.0020 BTC |
856,065.4200 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-22 |
0.0020 BTC |
1,059,333.3400 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-09-21 |
0.0021 BTC |
1,485,077.5000 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-20 |
0.0021 BTC |
1,501,754.1500 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-19 |
0.0021 BTC |
1,770,095.3900 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-18 |
0.0022 BTC |
2,517,655.3200 BNB |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-17 |
0.0020 BTC |
1,318,810.2200 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-16 |
0.0020 BTC |
735,630.8300 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-15 |
0.0020 BTC |
817,159.5400 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-14 |
0.0020 BTC |
1,047,885.8700 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-13 |
0.0020 BTC |
1,137,392.9300 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-12 |
0.0020 BTC |
1,229,946.0300 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-09-11 |
0.0021 BTC |
797,247.0300 BNB |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-09-10 |
0.0022 BTC |
815,556.2100 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-09-09 |
0.0022 BTC |
809,541.3900 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-08 |
0.0022 BTC |
1,035,716.1200 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-09-07 |
0.0021 BTC |
1,303,161.5700 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-06 |
0.0021 BTC |
1,456,411.5600 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-05 |
0.0021 BTC |
1,737,285.8500 BNB |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-04 |
0.0021 BTC |
865,246.0700 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-03 |
0.0022 BTC |
953,981.5300 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-02 |
0.0022 BTC |
1,276,019.5000 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-01 |
0.0022 BTC |
926,746.4000 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-08-31 |
0.0023 BTC |
1,004,967.7300 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-08-30 |
0.0023 BTC |
990,590.5600 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-08-29 |
0.0023 BTC |
1,009,122.7900 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-08-28 |
0.0025 BTC |
1,239,982.3200 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-08-27 |
0.0025 BTC |
1,063,087.8600 BNB |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-26 |
0.0026 BTC |
1,579,893.4400 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |