Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0041 BTC |
3,830,881.4800 BNB |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-05-22 |
0.0040 BTC |
3,974,876.1300 BNB |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-05-21 |
0.0038 BTC |
4,806,382.0900 BNB |
0.0037 BTC |
0.0035 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-05-20 |
0.0036 BTC |
3,731,075.9600 BNB |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-05-19 |
0.0037 BTC |
3,850,820.8500 BNB |
0.0040 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |
| 2019-05-18 |
0.0037 BTC |
3,766,567.1400 BNB |
0.0035 BTC |
0.0035 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-05-17 |
0.0034 BTC |
3,133,718.9100 BNB |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-05-16 |
0.0033 BTC |
3,017,973.3600 BNB |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-05-15 |
0.0033 BTC |
3,118,412.8100 BNB |
0.0030 BTC |
0.0029 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-05-14 |
0.0030 BTC |
3,546,168.8400 BNB |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-05-13 |
0.0031 BTC |
4,536,888.0200 BNB |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2019-05-12 |
0.0029 BTC |
3,069,715.9400 BNB |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-05-11 |
0.0030 BTC |
3,442,001.3000 BNB |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2019-05-10 |
0.0030 BTC |
2,329,084.1300 BNB |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-05-09 |
0.0032 BTC |
2,208,899.8800 BNB |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0030 BTC |
| 2019-05-08 |
0.0035 BTC |
2,112,747.6400 BNB |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2019-05-07 |
0.0037 BTC |
1,320,709.3700 BNB |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2019-05-06 |
0.0039 BTC |
1,176,881.0000 BNB |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-05-05 |
0.0040 BTC |
1,296,601.1100 BNB |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-05-04 |
0.0040 BTC |
1,366,178.9000 BNB |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-05-03 |
0.0041 BTC |
1,784,061.4900 BNB |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-05-02 |
0.0042 BTC |
1,808,721.5600 BNB |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-05-01 |
0.0041 BTC |
1,376,212.6900 BNB |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-04-30 |
0.0041 BTC |
1,478,625.1500 BNB |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-29 |
0.0042 BTC |
1,573,944.1800 BNB |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-04-28 |
0.0043 BTC |
1,927,658.0400 BNB |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-04-27 |
0.0043 BTC |
1,784,331.8400 BNB |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-04-26 |
0.0043 BTC |
2,060,153.6700 BNB |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-04-25 |
0.0042 BTC |
2,231,381.2500 BNB |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-04-24 |
0.0041 BTC |
2,182,818.8000 BNB |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-04-23 |
0.0043 BTC |
2,528,967.7600 BNB |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2019-04-22 |
0.0045 BTC |
2,500,757.0300 BNB |
0.0046 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2019-04-21 |
0.0045 BTC |
2,552,568.6100 BNB |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-04-20 |
0.0047 BTC |
3,035,688.0500 BNB |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-04-19 |
0.0044 BTC |
3,757,941.2500 BNB |
0.0042 BTC |
0.0041 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-04-18 |
0.0040 BTC |
2,787,025.4100 BNB |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-04-17 |
0.0038 BTC |
1,621,013.8300 BNB |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-04-16 |
0.0038 BTC |
1,825,445.7800 BNB |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-04-15 |
0.0038 BTC |
1,928,155.2100 BNB |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-04-14 |
0.0038 BTC |
2,175,037.3300 BNB |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-04-13 |
0.0036 BTC |
1,831,250.9400 BNB |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-04-12 |
0.0035 BTC |
1,935,231.7600 BNB |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-04-11 |
0.0034 BTC |
1,655,685.5400 BNB |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-04-10 |
0.0035 BTC |
1,966,147.2900 BNB |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-04-09 |
0.0035 BTC |
2,189,906.5400 BNB |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-04-08 |
0.0035 BTC |
1,444,029.6600 BNB |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2019-04-07 |
0.0037 BTC |
1,630,301.3700 BNB |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-04-06 |
0.0038 BTC |
1,768,791.1400 BNB |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-04-05 |
0.0039 BTC |
1,914,404.9600 BNB |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-04-04 |
0.0038 BTC |
2,147,682.6500 BNB |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |