Crypto exchange Binance

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance: BNBBTC
Date Price Volume Open Low High Close
2019-03-06 0.0036 BTC 3,805,501.9700 BNB 0.0035 BTC 0.0034 BTC 0.0038 BTC 0.0038 BTC
2019-03-05 0.0034 BTC 4,873,205.5500 BNB 0.0031 BTC 0.0031 BTC 0.0037 BTC 0.0035 BTC
2019-03-04 0.0030 BTC 1,655,289.3800 BNB 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2019-03-03 0.0030 BTC 2,013,210.7400 BNB 0.0031 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2019-03-02 0.0030 BTC 2,772,924.8000 BNB 0.0030 BTC 0.0028 BTC 0.0031 BTC 0.0031 BTC
2019-03-01 0.0029 BTC 3,088,523.0400 BNB 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0030 BTC
2019-02-28 0.0026 BTC 2,898,988.7400 BNB 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2019-02-27 0.0026 BTC 2,785,445.2500 BNB 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2019-02-26 0.0025 BTC 2,404,251.8300 BNB 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-02-25 0.0026 BTC 4,179,428.0700 BNB 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2019-02-24 0.0026 BTC 2,305,598.7100 BNB 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2019-02-23 0.0027 BTC 1,680,428.3100 BNB 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2019-02-22 0.0027 BTC 1,760,633.9500 BNB 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2019-02-21 0.0026 BTC 1,862,522.3000 BNB 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2019-02-20 0.0028 BTC 2,746,498.0100 BNB 0.0027 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2019-02-19 0.0026 BTC 2,985,581.9800 BNB 0.0025 BTC 0.0024 BTC 0.0028 BTC 0.0027 BTC
2019-02-18 0.0025 BTC 1,775,996.8800 BNB 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2019-02-17 0.0025 BTC 1,988,337.1800 BNB 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2019-02-16 0.0025 BTC 2,066,457.1300 BNB 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2019-02-15 0.0025 BTC 2,301,001.2800 BNB 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2019-02-14 0.0024 BTC 2,263,009.6000 BNB 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2019-02-13 0.0025 BTC 3,096,262.0700 BNB 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2019-02-12 0.0026 BTC 3,898,564.8600 BNB 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2019-02-11 0.0026 BTC 4,741,302.8000 BNB 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2019-02-10 0.0025 BTC 4,365,686.4300 BNB 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2019-02-09 0.0024 BTC 3,910,706.2700 BNB 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2019-02-08 0.0023 BTC 3,365,754.6000 BNB 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2019-02-07 0.0024 BTC 3,168,099.4800 BNB 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2019-02-06 0.0024 BTC 4,295,629.7200 BNB 0.0023 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2019-02-05 0.0021 BTC 3,949,207.6900 BNB 0.0021 BTC 0.0020 BTC 0.0023 BTC 0.0023 BTC
2019-02-04 0.0020 BTC 3,138,511.4700 BNB 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2019-02-03 0.0020 BTC 2,715,721.7200 BNB 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2019-02-02 0.0019 BTC 2,936,296.5300 BNB 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2019-02-01 0.0019 BTC 2,625,688.5200 BNB 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2019-01-31 0.0018 BTC 2,155,337.4800 BNB 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2019-01-30 0.0018 BTC 1,844,979.9100 BNB 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2019-01-29 0.0018 BTC 2,607,309.8600 BNB 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2019-01-28 0.0019 BTC 4,294,853.2000 BNB 0.0020 BTC 0.0017 BTC 0.0020 BTC 0.0018 BTC
2019-01-27 0.0020 BTC 3,010,054.6500 BNB 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2019-01-26 0.0019 BTC 2,874,075.4600 BNB 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2019-01-25 0.0019 BTC 2,725,797.8000 BNB 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2019-01-24 0.0018 BTC 1,604,284.1600 BNB 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2019-01-23 0.0018 BTC 2,112,113.4000 BNB 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2019-01-22 0.0018 BTC 1,906,828.9500 BNB 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2019-01-21 0.0018 BTC 2,619,999.3500 BNB 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2019-01-20 0.0018 BTC 2,415,246.3600 BNB 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2019-01-19 0.0018 BTC 1,735,248.4000 BNB 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2019-01-18 0.0018 BTC 2,354,757.9100 BNB 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2019-01-17 0.0017 BTC 2,095,359.2600 BNB 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2019-01-16 0.0017 BTC 1,996,756.4600 BNB 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC