Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0022 BTC |
953,981.5300 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-02 |
0.0022 BTC |
1,276,019.5000 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-01 |
0.0022 BTC |
926,746.4000 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-08-31 |
0.0023 BTC |
1,004,967.7300 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-08-30 |
0.0023 BTC |
990,590.5600 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-08-29 |
0.0023 BTC |
1,009,122.7900 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-08-28 |
0.0025 BTC |
1,239,982.3200 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-08-27 |
0.0025 BTC |
1,063,087.8600 BNB |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-26 |
0.0026 BTC |
1,579,893.4400 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-08-25 |
0.0026 BTC |
862,565.8400 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-08-24 |
0.0026 BTC |
955,554.2400 BNB |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-08-23 |
0.0026 BTC |
951,319.7200 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-22 |
0.0027 BTC |
1,181,823.1500 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-21 |
0.0026 BTC |
1,172,108.4900 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-20 |
0.0026 BTC |
1,019,322.1800 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-19 |
0.0027 BTC |
1,254,197.7200 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-18 |
0.0027 BTC |
1,458,936.2000 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-17 |
0.0027 BTC |
1,356,934.0200 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-16 |
0.0027 BTC |
1,153,611.5300 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-08-15 |
0.0027 BTC |
1,429,336.4400 BNB |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-08-14 |
0.0027 BTC |
1,361,080.5500 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-13 |
0.0027 BTC |
1,611,893.9800 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-12 |
0.0026 BTC |
1,504,879.4300 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-11 |
0.0026 BTC |
1,532,918.6000 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-10 |
0.0026 BTC |
1,409,626.2700 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-08-09 |
0.0026 BTC |
1,207,595.3100 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-08-08 |
0.0026 BTC |
2,515,533.6800 BNB |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-07 |
0.0024 BTC |
2,002,333.5600 BNB |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-08-06 |
0.0024 BTC |
1,228,939.6200 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-05 |
0.0024 BTC |
1,470,669.2000 BNB |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-04 |
0.0025 BTC |
946,170.6500 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-08-03 |
0.0026 BTC |
1,016,717.0900 BNB |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-02 |
0.0027 BTC |
1,211,459.1500 BNB |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-08-01 |
0.0028 BTC |
1,773,907.5800 BNB |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-07-31 |
0.0028 BTC |
1,053,725.6900 BNB |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-07-30 |
0.0028 BTC |
1,054,298.2500 BNB |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-29 |
0.0029 BTC |
1,018,204.1200 BNB |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-07-28 |
0.0029 BTC |
1,142,530.7700 BNB |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-07-27 |
0.0029 BTC |
1,432,237.5400 BNB |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-07-26 |
0.0029 BTC |
1,801,788.9000 BNB |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-25 |
0.0029 BTC |
1,689,342.2400 BNB |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-24 |
0.0029 BTC |
1,955,538.5400 BNB |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-07-23 |
0.0030 BTC |
2,291,535.9000 BNB |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-07-22 |
0.0030 BTC |
2,500,541.9400 BNB |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-07-21 |
0.0029 BTC |
2,296,285.2600 BNB |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-07-20 |
0.0029 BTC |
3,042,998.8300 BNB |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-07-19 |
0.0028 BTC |
4,702,508.8700 BNB |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-18 |
0.0029 BTC |
6,023,275.7900 BNB |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2019-07-17 |
0.0027 BTC |
4,786,220.6900 BNB |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-07-16 |
0.0027 BTC |
4,692,281.5000 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |