Crypto exchange Binance

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance: BNBBTC
Date Price Volume Open Low High Close
2019-11-11 0.0023 BTC 1,213,446.0100 BNB 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2019-11-10 0.0023 BTC 1,100,388.5500 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2019-11-09 0.0022 BTC 781,088.7300 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2019-11-08 0.0022 BTC 830,339.9700 BNB 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-07 0.0022 BTC 805,111.8800 BNB 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-06 0.0022 BTC 960,122.6600 BNB 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-05 0.0022 BTC 1,209,892.3100 BNB 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-04 0.0022 BTC 1,132,446.6500 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2019-11-03 0.0022 BTC 900,435.6600 BNB 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-02 0.0022 BTC 995,118.7300 BNB 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-01 0.0022 BTC 853,560.6700 BNB 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-10-31 0.0022 BTC 1,078,175.8700 BNB 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2019-10-30 0.0022 BTC 1,027,211.5500 BNB 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2019-10-29 0.0022 BTC 1,306,850.0300 BNB 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2019-10-28 0.0021 BTC 1,601,538.0700 BNB 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0022 BTC
2019-10-27 0.0020 BTC 1,381,138.6400 BNB 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2019-10-26 0.0020 BTC 1,462,273.8100 BNB 0.0022 BTC 0.0019 BTC 0.0022 BTC 0.0021 BTC
2019-10-25 0.0023 BTC 1,902,775.1800 BNB 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2019-10-24 0.0023 BTC 1,301,423.5800 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2019-10-23 0.0022 BTC 1,009,279.3000 BNB 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2019-10-22 0.0022 BTC 1,243,944.2100 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2019-10-21 0.0022 BTC 964,710.7600 BNB 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-10-20 0.0023 BTC 1,214,971.7400 BNB 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2019-10-19 0.0023 BTC 1,399,306.4900 BNB 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2019-10-18 0.0023 BTC 1,098,506.2300 BNB 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2019-10-17 0.0023 BTC 1,434,855.0600 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2019-10-16 0.0022 BTC 1,352,351.3600 BNB 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2019-10-15 0.0023 BTC 1,685,060.0200 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2019-10-14 0.0022 BTC 1,330,864.0800 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2019-10-13 0.0021 BTC 1,709,349.1800 BNB 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2019-10-12 0.0020 BTC 1,196,326.8700 BNB 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2019-10-11 0.0020 BTC 1,015,325.0600 BNB 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2019-10-10 0.0020 BTC 1,301,973.6500 BNB 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2019-10-09 0.0020 BTC 2,008,282.4000 BNB 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2019-10-08 0.0019 BTC 714,402.2100 BNB 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2019-10-07 0.0019 BTC 871,285.1900 BNB 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2019-10-06 0.0019 BTC 636,330.7100 BNB 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2019-10-05 0.0019 BTC 663,958.2500 BNB 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2019-10-04 0.0019 BTC 685,804.8900 BNB 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2019-10-03 0.0019 BTC 700,678.9000 BNB 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2019-10-02 0.0019 BTC 762,067.0200 BNB 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2019-10-01 0.0019 BTC 793,368.4600 BNB 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2019-09-30 0.0019 BTC 828,629.1900 BNB 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2019-09-29 0.0019 BTC 800,965.6600 BNB 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2019-09-28 0.0019 BTC 947,447.5700 BNB 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2019-09-27 0.0019 BTC 988,523.1200 BNB 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2019-09-26 0.0019 BTC 1,130,497.1800 BNB 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2019-09-25 0.0019 BTC 1,317,792.7300 BNB 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2019-09-24 0.0019 BTC 1,607,558.6400 BNB 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2019-09-23 0.0020 BTC 856,065.4200 BNB 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC