Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
3,367.5157 BRL |
473.8210 BNB |
3,359.0000 BRL |
3,328.0000 BRL |
3,355.0000 BRL |
3,371.0000 BRL |
| 2024-10-31 |
3,368.0561 BRL |
438.2200 BNB |
3,437.0000 BRL |
3,322.0000 BRL |
3,341.0000 BRL |
3,354.0000 BRL |
| 2024-10-30 |
3,440.4640 BRL |
309.9770 BNB |
3,460.0000 BRL |
3,405.0000 BRL |
3,433.0000 BRL |
3,452.0000 BRL |
| 2024-10-29 |
3,459.8262 BRL |
529.8610 BNB |
3,431.0000 BRL |
3,402.0000 BRL |
3,418.0000 BRL |
3,451.0000 BRL |
| 2024-10-28 |
3,403.9577 BRL |
224.2330 BNB |
3,397.0000 BRL |
3,371.0000 BRL |
3,382.0000 BRL |
3,430.0000 BRL |
| 2024-10-27 |
3,377.5910 BRL |
129.6270 BNB |
3,362.0000 BRL |
3,347.0000 BRL |
3,356.0000 BRL |
3,394.0000 BRL |
| 2024-10-26 |
3,342.7276 BRL |
163.5130 BNB |
3,305.0000 BRL |
3,290.0000 BRL |
3,328.0000 BRL |
3,361.0000 BRL |
| 2024-10-25 |
3,367.2795 BRL |
243.3820 BNB |
3,385.0000 BRL |
3,260.0000 BRL |
3,335.0000 BRL |
3,284.0000 BRL |
| 2024-10-24 |
3,378.8529 BRL |
229.5480 BNB |
3,346.0000 BRL |
3,339.0000 BRL |
3,366.0000 BRL |
3,380.0000 BRL |
| 2024-10-23 |
3,335.7777 BRL |
252.1470 BNB |
3,395.0000 BRL |
3,283.0000 BRL |
3,308.0000 BRL |
3,349.0000 BRL |
| 2024-10-22 |
3,402.0398 BRL |
372.8270 BNB |
3,426.0000 BRL |
3,361.0000 BRL |
3,381.0000 BRL |
3,407.0000 BRL |
| 2024-10-21 |
3,448.9615 BRL |
474.9470 BNB |
3,479.0000 BRL |
3,391.0000 BRL |
3,418.0000 BRL |
3,429.0000 BRL |
| 2024-10-20 |
3,436.5730 BRL |
220.0490 BNB |
3,429.0000 BRL |
3,409.0000 BRL |
3,417.0000 BRL |
3,473.0000 BRL |
| 2024-10-19 |
3,419.0801 BRL |
153.1060 BNB |
3,426.0000 BRL |
3,404.0000 BRL |
3,417.0000 BRL |
3,418.0000 BRL |
| 2024-10-18 |
3,400.9547 BRL |
204.2120 BNB |
3,367.0000 BRL |
3,362.0000 BRL |
3,370.0000 BRL |
3,432.0000 BRL |
| 2024-10-17 |
3,389.2698 BRL |
289.5330 BNB |
3,412.0000 BRL |
3,335.0000 BRL |
3,357.0000 BRL |
3,365.0000 BRL |
| 2024-10-16 |
3,385.2654 BRL |
470.5470 BNB |
3,358.0000 BRL |
3,334.0000 BRL |
3,343.0000 BRL |
3,411.0000 BRL |
| 2024-10-15 |
3,319.0923 BRL |
459.5820 BNB |
3,301.0000 BRL |
3,251.0000 BRL |
3,271.0000 BRL |
3,353.0000 BRL |
| 2024-10-14 |
3,279.9541 BRL |
492.2310 BNB |
3,237.0000 BRL |
3,219.0000 BRL |
3,229.0000 BRL |
3,301.0000 BRL |
| 2024-10-13 |
3,234.2411 BRL |
208.4920 BNB |
3,253.0000 BRL |
3,198.0000 BRL |
3,219.0000 BRL |
3,232.0000 BRL |
| 2024-10-12 |
3,248.0875 BRL |
307.0080 BNB |
3,222.0000 BRL |
3,219.0000 BRL |
3,232.0000 BRL |
3,251.0000 BRL |
| 2024-10-11 |
3,193.2665 BRL |
337.6890 BNB |
3,160.0000 BRL |
3,138.0000 BRL |
3,145.0000 BRL |
3,213.0000 BRL |
| 2024-10-10 |
3,162.1823 BRL |
389.9910 BNB |
3,212.0000 BRL |
3,089.0000 BRL |
3,129.0000 BRL |
3,151.0000 BRL |
| 2024-10-09 |
3,224.6430 BRL |
383.4490 BNB |
3,223.0000 BRL |
3,181.0000 BRL |
3,203.0000 BRL |
3,202.0000 BRL |
| 2024-10-08 |
3,190.1212 BRL |
345.8110 BNB |
3,114.0000 BRL |
3,091.0000 BRL |
3,112.0000 BRL |
3,215.0000 BRL |
| 2024-10-07 |
3,155.9607 BRL |
625.7040 BNB |
3,138.0000 BRL |
3,114.0000 BRL |
3,134.0000 BRL |
3,133.0000 BRL |
| 2024-10-06 |
3,114.0643 BRL |
169.2770 BNB |
3,098.0000 BRL |
3,090.0000 BRL |
3,096.0000 BRL |
3,114.0000 BRL |
| 2024-10-05 |
3,084.4058 BRL |
169.8620 BNB |
3,052.0000 BRL |
3,032.0000 BRL |
3,045.0000 BRL |
3,099.0000 BRL |
| 2024-10-04 |
3,033.9034 BRL |
349.1120 BNB |
2,999.0000 BRL |
2,985.0000 BRL |
3,006.0000 BRL |
3,051.0000 BRL |
| 2024-10-03 |
2,975.9140 BRL |
301.4870 BNB |
2,969.0000 BRL |
2,935.0000 BRL |
2,973.0000 BRL |
2,997.0000 BRL |
| 2024-10-02 |
2,996.6258 BRL |
394.0670 BNB |
2,986.0000 BRL |
2,930.0000 BRL |
2,958.0000 BRL |
2,966.0000 BRL |
| 2024-10-01 |
3,061.0279 BRL |
527.9850 BNB |
3,095.0000 BRL |
2,941.0000 BRL |
3,001.0000 BRL |
2,996.0000 BRL |
| 2024-09-30 |
3,157.8195 BRL |
307.6820 BNB |
3,259.0000 BRL |
3,104.0000 BRL |
3,132.0000 BRL |
3,123.0000 BRL |
| 2024-09-29 |
3,269.1704 BRL |
193.4010 BNB |
3,287.0000 BRL |
3,241.0000 BRL |
3,256.0000 BRL |
3,275.0000 BRL |
| 2024-09-28 |
3,307.2832 BRL |
334.5420 BNB |
3,310.0000 BRL |
3,252.0000 BRL |
3,280.0000 BRL |
3,281.0000 BRL |
| 2024-09-27 |
3,309.2515 BRL |
462.0340 BNB |
3,249.0000 BRL |
3,247.0000 BRL |
3,260.0000 BRL |
3,313.0000 BRL |
| 2024-09-26 |
3,255.6240 BRL |
512.0210 BNB |
3,235.0000 BRL |
3,200.0000 BRL |
3,227.0000 BRL |
3,251.0000 BRL |
| 2024-09-25 |
3,263.9343 BRL |
386.0020 BNB |
3,303.0000 BRL |
3,215.0000 BRL |
3,230.0000 BRL |
3,228.0000 BRL |
| 2024-09-24 |
3,327.6778 BRL |
274.7660 BNB |
3,337.0000 BRL |
3,284.0000 BRL |
3,331.0000 BRL |
3,336.0000 BRL |
| 2024-09-23 |
3,337.0831 BRL |
610.4310 BNB |
3,252.0000 BRL |
3,227.0000 BRL |
3,263.0000 BRL |
3,350.0000 BRL |
| 2024-09-22 |
3,219.1384 BRL |
149.9580 BNB |
3,246.0000 BRL |
3,194.0000 BRL |
3,211.0000 BRL |
3,233.0000 BRL |
| 2024-09-21 |
3,191.3292 BRL |
217.2850 BNB |
3,119.0000 BRL |
3,106.0000 BRL |
3,126.0000 BRL |
3,254.0000 BRL |
| 2024-09-20 |
3,106.3488 BRL |
369.4050 BNB |
3,082.0000 BRL |
3,035.0000 BRL |
3,053.0000 BRL |
3,124.0000 BRL |
| 2024-09-19 |
3,066.6729 BRL |
481.8210 BNB |
3,071.0000 BRL |
3,004.0000 BRL |
3,029.0000 BRL |
3,067.0000 BRL |
| 2024-09-18 |
2,988.9963 BRL |
241.8930 BNB |
3,003.0000 BRL |
2,960.0000 BRL |
2,983.0000 BRL |
3,028.0000 BRL |
| 2024-09-17 |
2,997.1510 BRL |
624.4120 BNB |
2,960.0000 BRL |
2,940.0000 BRL |
2,953.0000 BRL |
3,002.0000 BRL |
| 2024-09-16 |
3,039.4283 BRL |
748.5190 BNB |
3,104.0000 BRL |
2,923.0000 BRL |
2,941.0000 BRL |
2,959.0000 BRL |
| 2024-09-15 |
3,123.1104 BRL |
235.3030 BNB |
3,099.0000 BRL |
3,093.0000 BRL |
3,100.0000 BRL |
3,130.0000 BRL |
| 2024-09-14 |
3,095.7520 BRL |
257.4800 BNB |
3,116.0000 BRL |
3,073.0000 BRL |
3,082.0000 BRL |
3,097.0000 BRL |
| 2024-09-13 |
3,085.3170 BRL |
451.4580 BNB |
3,082.0000 BRL |
3,050.0000 BRL |
3,061.0000 BRL |
3,118.0000 BRL |