Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
4,430.9976 BRL |
311.3960 BNB |
4,424.0000 BRL |
4,390.0000 BRL |
4,417.0000 BRL |
4,425.0000 BRL |
| 2025-01-03 |
4,380.6512 BRL |
617.0430 BNB |
4,366.0000 BRL |
4,311.0000 BRL |
4,334.0000 BRL |
4,424.0000 BRL |
| 2025-01-02 |
4,387.3293 BRL |
615.9230 BNB |
4,406.0000 BRL |
4,340.0000 BRL |
4,363.0000 BRL |
4,359.0000 BRL |
| 2025-01-01 |
4,402.2482 BRL |
207.6780 BNB |
4,377.0000 BRL |
4,368.0000 BRL |
4,386.0000 BRL |
4,406.0000 BRL |
| 2024-12-31 |
4,397.2723 BRL |
261.2110 BNB |
4,385.0000 BRL |
4,350.0000 BRL |
4,369.0000 BRL |
4,370.0000 BRL |
| 2024-12-30 |
4,346.6828 BRL |
464.6700 BNB |
4,330.0000 BRL |
4,269.0000 BRL |
4,311.0000 BRL |
4,350.0000 BRL |
| 2024-12-29 |
4,411.8512 BRL |
292.8610 BNB |
4,508.0000 BRL |
4,305.0000 BRL |
4,327.0000 BRL |
4,315.0000 BRL |
| 2024-12-28 |
4,460.6944 BRL |
391.0600 BNB |
4,312.0000 BRL |
4,311.0000 BRL |
4,343.0000 BRL |
4,509.0000 BRL |
| 2024-12-27 |
4,326.5564 BRL |
554.3480 BNB |
4,280.0000 BRL |
4,258.0000 BRL |
4,288.0000 BRL |
4,312.0000 BRL |
| 2024-12-26 |
4,324.2829 BRL |
586.7650 BNB |
4,394.0000 BRL |
4,235.0000 BRL |
4,295.0000 BRL |
4,296.0000 BRL |
| 2024-12-25 |
4,394.6225 BRL |
295.1840 BNB |
4,351.0000 BRL |
4,342.0000 BRL |
4,368.0000 BRL |
4,389.0000 BRL |
| 2024-12-24 |
4,315.5961 BRL |
524.9180 BNB |
4,324.0000 BRL |
4,254.0000 BRL |
4,285.0000 BRL |
4,354.0000 BRL |
| 2024-12-23 |
4,127.6784 BRL |
556.2500 BNB |
4,002.0000 BRL |
3,933.0000 BRL |
4,007.0000 BRL |
4,256.0000 BRL |
| 2024-12-22 |
4,042.7851 BRL |
339.6550 BNB |
4,079.0000 BRL |
3,945.0000 BRL |
4,003.0000 BRL |
3,978.0000 BRL |
| 2024-12-21 |
4,141.0373 BRL |
501.6140 BNB |
4,174.0000 BRL |
4,016.0000 BRL |
4,063.0000 BRL |
4,064.0000 BRL |
| 2024-12-20 |
4,034.8017 BRL |
793.2760 BNB |
4,125.0000 BRL |
3,816.0000 BRL |
3,988.0000 BRL |
4,159.0000 BRL |
| 2024-12-19 |
4,261.8798 BRL |
914.6970 BNB |
4,339.0000 BRL |
4,012.0000 BRL |
4,120.0000 BRL |
4,154.0000 BRL |
| 2024-12-18 |
4,408.0559 BRL |
654.0350 BNB |
4,409.0000 BRL |
4,287.0000 BRL |
4,378.0000 BRL |
4,390.0000 BRL |
| 2024-12-17 |
4,452.6540 BRL |
1,050.6670 BNB |
4,413.0000 BRL |
4,368.0000 BRL |
4,398.0000 BRL |
4,411.0000 BRL |
| 2024-12-16 |
4,365.8749 BRL |
735.9380 BNB |
4,365.0000 BRL |
4,282.0000 BRL |
4,318.0000 BRL |
4,460.0000 BRL |
| 2024-12-15 |
4,362.9660 BRL |
275.2440 BNB |
4,362.0000 BRL |
4,286.0000 BRL |
4,331.0000 BRL |
4,379.0000 BRL |
| 2024-12-14 |
4,368.3668 BRL |
356.5690 BNB |
4,398.0000 BRL |
4,296.0000 BRL |
4,324.0000 BRL |
4,360.0000 BRL |
| 2024-12-13 |
4,336.4676 BRL |
582.2940 BNB |
4,263.0000 BRL |
4,208.0000 BRL |
4,247.0000 BRL |
4,396.0000 BRL |
| 2024-12-12 |
4,300.5633 BRL |
766.1720 BNB |
4,268.0000 BRL |
4,219.0000 BRL |
4,274.0000 BRL |
4,259.0000 BRL |
| 2024-12-11 |
4,202.7175 BRL |
686.1300 BNB |
4,126.0000 BRL |
4,017.0000 BRL |
4,103.0000 BRL |
4,278.0000 BRL |
| 2024-12-10 |
4,143.4986 BRL |
967.1100 BNB |
4,233.0000 BRL |
3,963.0000 BRL |
4,059.0000 BRL |
4,108.0000 BRL |
| 2024-12-09 |
4,325.4491 BRL |
1,034.3650 BNB |
4,551.0000 BRL |
3,981.0000 BRL |
4,198.0000 BRL |
4,208.0000 BRL |
| 2024-12-08 |
4,567.0175 BRL |
366.6960 BNB |
4,608.0000 BRL |
4,477.0000 BRL |
4,534.0000 BRL |
4,553.0000 BRL |
| 2024-12-07 |
4,588.7046 BRL |
613.7580 BNB |
4,461.0000 BRL |
4,458.0000 BRL |
4,499.0000 BRL |
4,611.0000 BRL |
| 2024-12-06 |
4,423.4913 BRL |
1,043.3610 BNB |
4,343.0000 BRL |
4,263.0000 BRL |
4,335.0000 BRL |
4,477.0000 BRL |
| 2024-12-05 |
4,346.8204 BRL |
1,442.2300 BNB |
4,466.0000 BRL |
4,176.0000 BRL |
4,331.0000 BRL |
4,311.0000 BRL |
| 2024-12-04 |
4,593.7708 BRL |
1,855.5029 BNB |
4,465.0000 BRL |
4,377.0000 BRL |
4,447.0000 BRL |
4,395.0000 BRL |
| 2024-12-03 |
4,123.6247 BRL |
1,792.7728 BNB |
3,939.0000 BRL |
3,811.0000 BRL |
3,915.0000 BRL |
4,490.0000 BRL |
| 2024-12-02 |
3,898.4994 BRL |
810.3340 BNB |
3,947.0000 BRL |
3,794.0000 BRL |
3,825.0000 BRL |
3,917.0000 BRL |
| 2024-12-01 |
3,956.6967 BRL |
423.3910 BNB |
3,937.0000 BRL |
3,888.0000 BRL |
3,917.0000 BRL |
3,954.0000 BRL |
| 2024-11-30 |
3,965.0763 BRL |
527.8927 BNB |
3,920.0000 BRL |
3,882.0000 BRL |
3,905.0000 BRL |
3,952.0000 BRL |
| 2024-11-29 |
3,923.3973 BRL |
704.9230 BNB |
3,902.0000 BRL |
3,860.0000 BRL |
3,888.0000 BRL |
3,915.0000 BRL |
| 2024-11-28 |
3,875.2765 BRL |
622.7560 BNB |
3,796.0000 BRL |
3,769.0000 BRL |
3,827.0000 BRL |
3,939.0000 BRL |
| 2024-11-27 |
3,706.4004 BRL |
592.7170 BNB |
3,579.0000 BRL |
3,550.0000 BRL |
3,597.0000 BRL |
3,797.0000 BRL |
| 2024-11-26 |
3,635.8872 BRL |
573.8350 BNB |
3,714.0000 BRL |
3,504.0000 BRL |
3,560.0000 BRL |
3,584.0000 BRL |
| 2024-11-25 |
3,812.7573 BRL |
601.7100 BNB |
3,864.0000 BRL |
3,657.0000 BRL |
3,733.0000 BRL |
3,723.0000 BRL |
| 2024-11-24 |
3,859.9270 BRL |
651.6355 BNB |
3,798.0000 BRL |
3,739.0000 BRL |
3,811.0000 BRL |
3,866.0000 BRL |
| 2024-11-23 |
3,836.2833 BRL |
1,038.1235 BNB |
3,699.0000 BRL |
3,685.0000 BRL |
3,722.0000 BRL |
3,814.0000 BRL |
| 2024-11-22 |
3,653.9595 BRL |
754.3610 BNB |
3,625.0000 BRL |
3,600.0000 BRL |
3,637.0000 BRL |
3,651.0000 BRL |
| 2024-11-21 |
3,583.8608 BRL |
707.8180 BNB |
3,517.0000 BRL |
3,448.0000 BRL |
3,507.0000 BRL |
3,635.0000 BRL |
| 2024-11-20 |
3,554.8999 BRL |
436.1240 BNB |
3,581.0000 BRL |
3,490.0000 BRL |
3,517.0000 BRL |
3,544.0000 BRL |
| 2024-11-19 |
3,570.5103 BRL |
596.6000 BNB |
3,582.0000 BRL |
3,516.0000 BRL |
3,555.0000 BRL |
3,587.0000 BRL |
| 2024-11-18 |
3,602.9650 BRL |
570.0040 BNB |
3,625.0000 BRL |
3,544.0000 BRL |
3,589.0000 BRL |
3,588.0000 BRL |
| 2024-11-17 |
3,649.9423 BRL |
539.3150 BNB |
3,643.0000 BRL |
3,545.0000 BRL |
3,597.0000 BRL |
3,621.0000 BRL |
| 2024-11-16 |
3,657.0626 BRL |
604.0300 BNB |
3,615.0000 BRL |
3,608.0000 BRL |
3,621.0000 BRL |
3,640.0000 BRL |