Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
4,034.8017 BRL |
793.2760 BNB |
4,125.0000 BRL |
3,816.0000 BRL |
3,988.0000 BRL |
4,159.0000 BRL |
| 2024-12-19 |
4,261.8798 BRL |
914.6970 BNB |
4,339.0000 BRL |
4,012.0000 BRL |
4,120.0000 BRL |
4,154.0000 BRL |
| 2024-12-18 |
4,408.0559 BRL |
654.0350 BNB |
4,409.0000 BRL |
4,287.0000 BRL |
4,378.0000 BRL |
4,390.0000 BRL |
| 2024-12-17 |
4,452.6540 BRL |
1,050.6670 BNB |
4,413.0000 BRL |
4,368.0000 BRL |
4,398.0000 BRL |
4,411.0000 BRL |
| 2024-12-16 |
4,365.8749 BRL |
735.9380 BNB |
4,365.0000 BRL |
4,282.0000 BRL |
4,318.0000 BRL |
4,460.0000 BRL |
| 2024-12-15 |
4,362.9660 BRL |
275.2440 BNB |
4,362.0000 BRL |
4,286.0000 BRL |
4,331.0000 BRL |
4,379.0000 BRL |
| 2024-12-14 |
4,368.3668 BRL |
356.5690 BNB |
4,398.0000 BRL |
4,296.0000 BRL |
4,324.0000 BRL |
4,360.0000 BRL |
| 2024-12-13 |
4,336.4676 BRL |
582.2940 BNB |
4,263.0000 BRL |
4,208.0000 BRL |
4,247.0000 BRL |
4,396.0000 BRL |
| 2024-12-12 |
4,300.5633 BRL |
766.1720 BNB |
4,268.0000 BRL |
4,219.0000 BRL |
4,274.0000 BRL |
4,259.0000 BRL |
| 2024-12-11 |
4,202.7175 BRL |
686.1300 BNB |
4,126.0000 BRL |
4,017.0000 BRL |
4,103.0000 BRL |
4,278.0000 BRL |
| 2024-12-10 |
4,143.4986 BRL |
967.1100 BNB |
4,233.0000 BRL |
3,963.0000 BRL |
4,059.0000 BRL |
4,108.0000 BRL |
| 2024-12-09 |
4,325.4491 BRL |
1,034.3650 BNB |
4,551.0000 BRL |
3,981.0000 BRL |
4,198.0000 BRL |
4,208.0000 BRL |
| 2024-12-08 |
4,567.0175 BRL |
366.6960 BNB |
4,608.0000 BRL |
4,477.0000 BRL |
4,534.0000 BRL |
4,553.0000 BRL |
| 2024-12-07 |
4,588.7046 BRL |
613.7580 BNB |
4,461.0000 BRL |
4,458.0000 BRL |
4,499.0000 BRL |
4,611.0000 BRL |
| 2024-12-06 |
4,423.4913 BRL |
1,043.3610 BNB |
4,343.0000 BRL |
4,263.0000 BRL |
4,335.0000 BRL |
4,477.0000 BRL |
| 2024-12-05 |
4,346.8204 BRL |
1,442.2300 BNB |
4,466.0000 BRL |
4,176.0000 BRL |
4,331.0000 BRL |
4,311.0000 BRL |
| 2024-12-04 |
4,593.7708 BRL |
1,855.5029 BNB |
4,465.0000 BRL |
4,377.0000 BRL |
4,447.0000 BRL |
4,395.0000 BRL |
| 2024-12-03 |
4,123.6247 BRL |
1,792.7728 BNB |
3,939.0000 BRL |
3,811.0000 BRL |
3,915.0000 BRL |
4,490.0000 BRL |
| 2024-12-02 |
3,898.4994 BRL |
810.3340 BNB |
3,947.0000 BRL |
3,794.0000 BRL |
3,825.0000 BRL |
3,917.0000 BRL |
| 2024-12-01 |
3,956.6967 BRL |
423.3910 BNB |
3,937.0000 BRL |
3,888.0000 BRL |
3,917.0000 BRL |
3,954.0000 BRL |
| 2024-11-30 |
3,965.0763 BRL |
527.8927 BNB |
3,920.0000 BRL |
3,882.0000 BRL |
3,905.0000 BRL |
3,952.0000 BRL |
| 2024-11-29 |
3,923.3973 BRL |
704.9230 BNB |
3,902.0000 BRL |
3,860.0000 BRL |
3,888.0000 BRL |
3,915.0000 BRL |
| 2024-11-28 |
3,875.2765 BRL |
622.7560 BNB |
3,796.0000 BRL |
3,769.0000 BRL |
3,827.0000 BRL |
3,939.0000 BRL |
| 2024-11-27 |
3,706.4004 BRL |
592.7170 BNB |
3,579.0000 BRL |
3,550.0000 BRL |
3,597.0000 BRL |
3,797.0000 BRL |
| 2024-11-26 |
3,635.8872 BRL |
573.8350 BNB |
3,714.0000 BRL |
3,504.0000 BRL |
3,560.0000 BRL |
3,584.0000 BRL |
| 2024-11-25 |
3,812.7573 BRL |
601.7100 BNB |
3,864.0000 BRL |
3,657.0000 BRL |
3,733.0000 BRL |
3,723.0000 BRL |
| 2024-11-24 |
3,859.9270 BRL |
651.6355 BNB |
3,798.0000 BRL |
3,739.0000 BRL |
3,811.0000 BRL |
3,866.0000 BRL |
| 2024-11-23 |
3,836.2833 BRL |
1,038.1235 BNB |
3,699.0000 BRL |
3,685.0000 BRL |
3,722.0000 BRL |
3,814.0000 BRL |
| 2024-11-22 |
3,653.9595 BRL |
754.3610 BNB |
3,625.0000 BRL |
3,600.0000 BRL |
3,637.0000 BRL |
3,651.0000 BRL |
| 2024-11-21 |
3,583.8608 BRL |
707.8180 BNB |
3,517.0000 BRL |
3,448.0000 BRL |
3,507.0000 BRL |
3,635.0000 BRL |
| 2024-11-20 |
3,554.8999 BRL |
436.1240 BNB |
3,581.0000 BRL |
3,490.0000 BRL |
3,517.0000 BRL |
3,544.0000 BRL |
| 2024-11-19 |
3,570.5103 BRL |
596.6000 BNB |
3,582.0000 BRL |
3,516.0000 BRL |
3,555.0000 BRL |
3,587.0000 BRL |
| 2024-11-18 |
3,602.9650 BRL |
570.0040 BNB |
3,625.0000 BRL |
3,544.0000 BRL |
3,589.0000 BRL |
3,588.0000 BRL |
| 2024-11-17 |
3,649.9423 BRL |
539.3150 BNB |
3,643.0000 BRL |
3,545.0000 BRL |
3,597.0000 BRL |
3,621.0000 BRL |
| 2024-11-16 |
3,657.0626 BRL |
604.0300 BNB |
3,615.0000 BRL |
3,608.0000 BRL |
3,621.0000 BRL |
3,640.0000 BRL |
| 2024-11-15 |
3,600.8930 BRL |
818.0450 BNB |
3,633.0000 BRL |
3,528.0000 BRL |
3,557.0000 BRL |
3,613.0000 BRL |
| 2024-11-14 |
3,695.6936 BRL |
1,349.6430 BNB |
3,629.0000 BRL |
3,569.0000 BRL |
3,606.0000 BRL |
3,622.0000 BRL |
| 2024-11-13 |
3,601.7180 BRL |
1,366.6250 BNB |
3,618.0000 BRL |
3,471.0000 BRL |
3,528.0000 BRL |
3,597.0000 BRL |
| 2024-11-12 |
3,677.1369 BRL |
1,654.7798 BNB |
3,811.0000 BRL |
3,534.0000 BRL |
3,621.0000 BRL |
3,638.0000 BRL |
| 2024-11-11 |
3,667.5486 BRL |
1,490.0840 BNB |
3,627.0000 BRL |
3,540.0000 BRL |
3,566.0000 BRL |
3,837.0000 BRL |
| 2024-11-10 |
3,662.7558 BRL |
659.6220 BNB |
3,605.0000 BRL |
3,594.0000 BRL |
3,623.0000 BRL |
3,705.0000 BRL |
| 2024-11-09 |
3,593.8403 BRL |
695.9420 BNB |
3,449.0000 BRL |
3,448.0000 BRL |
3,522.0000 BRL |
3,604.0000 BRL |
| 2024-11-08 |
3,427.3823 BRL |
591.2570 BNB |
3,412.0000 BRL |
3,373.0000 BRL |
3,399.0000 BRL |
3,448.0000 BRL |
| 2024-11-07 |
3,395.9086 BRL |
685.7120 BNB |
3,352.0000 BRL |
3,333.0000 BRL |
3,369.0000 BRL |
3,413.0000 BRL |
| 2024-11-06 |
3,360.9876 BRL |
1,180.5470 BNB |
3,262.0000 BRL |
3,260.0000 BRL |
3,323.0000 BRL |
3,366.0000 BRL |
| 2024-11-05 |
3,270.7674 BRL |
459.8820 BNB |
3,224.0000 BRL |
3,215.0000 BRL |
3,237.0000 BRL |
3,276.0000 BRL |
| 2024-11-04 |
3,252.5456 BRL |
474.7110 BNB |
3,298.0000 BRL |
3,171.0000 BRL |
3,211.0000 BRL |
3,217.0000 BRL |
| 2024-11-03 |
3,299.0513 BRL |
325.2990 BNB |
3,366.0000 BRL |
3,253.0000 BRL |
3,283.0000 BRL |
3,304.0000 BRL |
| 2024-11-02 |
3,365.1844 BRL |
145.6050 BNB |
3,374.0000 BRL |
3,325.0000 BRL |
3,343.0000 BRL |
3,360.0000 BRL |
| 2024-11-01 |
3,367.5157 BRL |
473.8210 BNB |
3,359.0000 BRL |
3,328.0000 BRL |
3,355.0000 BRL |
3,371.0000 BRL |