Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
3,284.8418 BRL |
214.9360 BNB |
3,259.0000 BRL |
3,240.0000 BRL |
3,265.0000 BRL |
3,265.0000 BRL |
| 2024-07-23 |
3,270.0688 BRL |
209.5600 BNB |
3,274.0000 BRL |
3,227.0000 BRL |
3,244.0000 BRL |
3,255.0000 BRL |
| 2024-07-22 |
3,324.4890 BRL |
396.8860 BNB |
3,359.0000 BRL |
3,285.0000 BRL |
3,305.0000 BRL |
3,297.0000 BRL |
| 2024-07-21 |
3,341.6280 BRL |
277.8650 BNB |
3,322.0000 BRL |
3,270.0000 BRL |
3,313.0000 BRL |
3,357.0000 BRL |
| 2024-07-20 |
3,319.5526 BRL |
324.3660 BNB |
3,308.0000 BRL |
3,254.0000 BRL |
3,287.0000 BRL |
3,326.0000 BRL |
| 2024-07-19 |
3,252.8461 BRL |
453.9870 BNB |
3,180.0000 BRL |
3,139.0000 BRL |
3,168.0000 BRL |
3,308.0000 BRL |
| 2024-07-18 |
3,166.1514 BRL |
253.2820 BNB |
3,131.0000 BRL |
3,125.0000 BRL |
3,152.0000 BRL |
3,177.0000 BRL |
| 2024-07-17 |
3,153.8138 BRL |
269.8320 BNB |
3,142.0000 BRL |
3,102.0000 BRL |
3,125.0000 BRL |
3,125.0000 BRL |
| 2024-07-16 |
3,125.7254 BRL |
344.1950 BNB |
3,203.0000 BRL |
3,016.0000 BRL |
3,071.0000 BRL |
3,117.0000 BRL |
| 2024-07-15 |
3,106.6949 BRL |
476.1700 BNB |
2,982.0000 BRL |
2,973.0000 BRL |
3,003.0000 BRL |
3,159.0000 BRL |
| 2024-07-14 |
2,943.9463 BRL |
171.9090 BNB |
2,914.0000 BRL |
2,907.0000 BRL |
2,928.0000 BRL |
2,984.0000 BRL |
| 2024-07-13 |
2,914.6165 BRL |
191.0500 BNB |
2,915.0000 BRL |
2,883.0000 BRL |
2,893.0000 BRL |
2,888.0000 BRL |
| 2024-07-12 |
2,886.2830 BRL |
322.2400 BNB |
2,877.0000 BRL |
2,837.0000 BRL |
2,857.0000 BRL |
2,902.0000 BRL |
| 2024-07-11 |
2,895.9657 BRL |
485.7110 BNB |
2,861.0000 BRL |
2,839.0000 BRL |
2,861.0000 BRL |
2,875.0000 BRL |
| 2024-07-10 |
2,848.9246 BRL |
473.6990 BNB |
2,822.0000 BRL |
2,795.0000 BRL |
2,817.0000 BRL |
2,857.0000 BRL |
| 2024-07-09 |
2,831.3545 BRL |
333.8370 BNB |
2,815.0000 BRL |
2,796.0000 BRL |
2,817.0000 BRL |
2,819.0000 BRL |
| 2024-07-08 |
2,766.0266 BRL |
661.7630 BNB |
2,711.0000 BRL |
2,605.0000 BRL |
2,661.0000 BRL |
2,819.0000 BRL |
| 2024-07-07 |
2,786.3808 BRL |
335.5610 BNB |
2,903.0000 BRL |
2,714.0000 BRL |
2,733.0000 BRL |
2,718.0000 BRL |
| 2024-07-06 |
2,832.1060 BRL |
322.1690 BNB |
2,745.0000 BRL |
2,735.0000 BRL |
2,770.0000 BRL |
2,916.0000 BRL |
| 2024-07-05 |
2,686.9354 BRL |
1,461.2360 BNB |
2,851.0000 BRL |
2,538.0000 BRL |
2,615.0000 BRL |
2,733.0000 BRL |
| 2024-07-04 |
2,938.9622 BRL |
874.7230 BNB |
3,118.0000 BRL |
2,823.0000 BRL |
2,869.0000 BRL |
2,863.0000 BRL |
| 2024-07-03 |
3,157.3882 BRL |
564.9430 BNB |
3,300.0000 BRL |
3,087.0000 BRL |
3,106.0000 BRL |
3,120.0000 BRL |
| 2024-07-02 |
3,277.0274 BRL |
353.6800 BNB |
3,250.0000 BRL |
3,234.0000 BRL |
3,243.0000 BRL |
3,300.0000 BRL |
| 2024-07-01 |
3,257.3379 BRL |
443.3420 BNB |
3,267.0000 BRL |
3,214.0000 BRL |
3,245.0000 BRL |
3,262.0000 BRL |
| 2024-06-30 |
3,246.6057 BRL |
146.9540 BNB |
3,207.0000 BRL |
3,197.0000 BRL |
3,202.0000 BRL |
3,274.0000 BRL |
| 2024-06-29 |
3,209.6432 BRL |
245.8320 BNB |
3,182.0000 BRL |
3,181.0000 BRL |
3,195.0000 BRL |
3,208.0000 BRL |
| 2024-06-28 |
3,195.4371 BRL |
349.2240 BNB |
3,209.0000 BRL |
3,168.0000 BRL |
3,179.0000 BRL |
3,187.0000 BRL |
| 2024-06-27 |
3,193.0443 BRL |
318.3290 BNB |
3,168.0000 BRL |
3,129.0000 BRL |
3,146.0000 BRL |
3,201.0000 BRL |
| 2024-06-26 |
3,167.7963 BRL |
316.0900 BNB |
3,171.0000 BRL |
3,131.0000 BRL |
3,159.0000 BRL |
3,163.0000 BRL |
| 2024-06-25 |
3,138.9600 BRL |
319.7550 BNB |
3,092.0000 BRL |
3,086.0000 BRL |
3,101.0000 BRL |
3,161.0000 BRL |
| 2024-06-24 |
3,080.9399 BRL |
506.6980 BNB |
3,166.0000 BRL |
2,993.0000 BRL |
3,048.0000 BRL |
3,080.0000 BRL |
| 2024-06-23 |
3,202.1937 BRL |
208.1970 BNB |
3,237.0000 BRL |
3,156.0000 BRL |
3,177.0000 BRL |
3,163.0000 BRL |
| 2024-06-22 |
3,211.1077 BRL |
169.0730 BNB |
3,209.0000 BRL |
3,181.0000 BRL |
3,195.0000 BRL |
3,230.0000 BRL |
| 2024-06-21 |
3,198.9708 BRL |
391.4490 BNB |
3,220.0000 BRL |
3,161.0000 BRL |
3,198.0000 BRL |
3,210.0000 BRL |
| 2024-06-20 |
3,265.5081 BRL |
642.0390 BNB |
3,274.0000 BRL |
3,224.0000 BRL |
3,248.0000 BRL |
3,240.0000 BRL |
| 2024-06-19 |
3,273.3455 BRL |
403.4790 BNB |
3,222.0000 BRL |
3,210.0000 BRL |
3,235.0000 BRL |
3,276.0000 BRL |
| 2024-06-18 |
3,199.7151 BRL |
755.4730 BNB |
3,292.0000 BRL |
3,129.0000 BRL |
3,167.0000 BRL |
3,223.0000 BRL |
| 2024-06-17 |
3,276.6322 BRL |
374.0450 BNB |
3,311.0000 BRL |
3,218.0000 BRL |
3,239.0000 BRL |
3,298.0000 BRL |
| 2024-06-16 |
3,298.2601 BRL |
295.4740 BNB |
3,299.0000 BRL |
3,260.0000 BRL |
3,279.0000 BRL |
3,309.0000 BRL |
| 2024-06-15 |
3,285.7717 BRL |
161.6720 BNB |
3,269.0000 BRL |
3,260.0000 BRL |
3,272.0000 BRL |
3,298.0000 BRL |
| 2024-06-14 |
3,239.7081 BRL |
692.8120 BNB |
3,245.0000 BRL |
3,187.0000 BRL |
3,224.0000 BRL |
3,274.0000 BRL |
| 2024-06-13 |
3,284.5829 BRL |
485.7410 BNB |
3,358.0000 BRL |
3,222.0000 BRL |
3,250.0000 BRL |
3,248.0000 BRL |
| 2024-06-12 |
3,316.9590 BRL |
1,027.1300 BNB |
3,258.0000 BRL |
3,200.0000 BRL |
3,249.0000 BRL |
3,354.0000 BRL |
| 2024-06-11 |
3,292.1308 BRL |
760.3240 BNB |
3,363.0000 BRL |
3,213.0000 BRL |
3,266.0000 BRL |
3,279.0000 BRL |
| 2024-06-10 |
3,433.9129 BRL |
1,329.2470 BNB |
3,624.0000 BRL |
3,256.0000 BRL |
3,336.0000 BRL |
3,340.0000 BRL |
| 2024-06-09 |
3,653.4774 BRL |
373.5000 BNB |
3,682.0000 BRL |
3,614.0000 BRL |
3,629.0000 BRL |
3,629.0000 BRL |
| 2024-06-08 |
3,690.7304 BRL |
408.7830 BNB |
3,679.0000 BRL |
3,653.0000 BRL |
3,677.0000 BRL |
3,683.0000 BRL |
| 2024-06-07 |
3,686.0945 BRL |
1,124.4200 BNB |
3,764.0000 BRL |
3,534.0000 BRL |
3,657.0000 BRL |
3,677.0000 BRL |
| 2024-06-06 |
3,737.1040 BRL |
1,124.5394 BNB |
3,702.0000 BRL |
3,657.0000 BRL |
3,701.0000 BRL |
3,758.0000 BRL |
| 2024-06-05 |
3,692.7940 BRL |
963.1736 BNB |
3,625.0000 BRL |
3,615.0000 BRL |
3,677.0000 BRL |
3,691.0000 BRL |