Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
3,032.5806 BRL |
3,675.0580 BNB |
3,165.0000 BRL |
2,844.0000 BRL |
2,971.0000 BRL |
3,051.0000 BRL |
| 2024-03-13 |
2,900.2655 BRL |
4,354.7790 BNB |
2,694.0000 BRL |
2,665.0000 BRL |
2,687.0000 BRL |
3,117.0000 BRL |
| 2024-03-12 |
2,680.7712 BRL |
3,192.1450 BNB |
2,623.0000 BRL |
2,610.0000 BRL |
2,641.0000 BRL |
2,703.0000 BRL |
| 2024-03-11 |
2,609.5590 BRL |
2,582.5560 BNB |
2,666.0000 BRL |
2,560.0000 BRL |
2,594.0000 BRL |
2,607.0000 BRL |
| 2024-03-10 |
2,618.6731 BRL |
2,895.4230 BNB |
2,463.0000 BRL |
2,443.0000 BRL |
2,460.0000 BRL |
2,658.0000 BRL |
| 2024-03-09 |
2,449.9020 BRL |
1,516.4540 BNB |
2,447.0000 BRL |
2,424.0000 BRL |
2,442.0000 BRL |
2,464.0000 BRL |
| 2024-03-08 |
2,391.4095 BRL |
2,786.7420 BNB |
2,368.0000 BRL |
2,313.0000 BRL |
2,335.0000 BRL |
2,426.0000 BRL |
| 2024-03-07 |
2,251.0916 BRL |
2,332.0860 BNB |
2,142.0000 BRL |
2,114.0000 BRL |
2,136.0000 BRL |
2,354.0000 BRL |
| 2024-03-06 |
2,081.4797 BRL |
1,716.9960 BNB |
1,976.0000 BRL |
1,933.0000 BRL |
1,958.0000 BRL |
2,133.0000 BRL |
| 2024-03-05 |
2,024.8788 BRL |
1,958.0850 BNB |
2,092.0000 BRL |
1,785.0000 BRL |
1,947.0000 BRL |
1,983.0000 BRL |
| 2024-03-04 |
2,086.3610 BRL |
1,331.4460 BNB |
2,078.0000 BRL |
2,050.0000 BRL |
2,077.0000 BRL |
2,087.0000 BRL |
| 2024-03-03 |
2,067.7257 BRL |
696.2630 BNB |
2,059.0000 BRL |
2,018.0000 BRL |
2,048.0000 BRL |
2,076.0000 BRL |
| 2024-03-02 |
2,048.1594 BRL |
811.9300 BNB |
2,040.0000 BRL |
2,009.0000 BRL |
2,048.0000 BRL |
2,057.0000 BRL |
| 2024-03-01 |
2,030.2661 BRL |
1,107.8250 BNB |
2,002.0000 BRL |
2,000.0000 BRL |
2,018.0000 BRL |
2,042.0000 BRL |
| 2024-02-29 |
2,049.4475 BRL |
2,024.4900 BNB |
2,074.0000 BRL |
1,962.0000 BRL |
2,009.0000 BRL |
2,008.0000 BRL |
| 2024-02-28 |
2,037.3230 BRL |
2,127.7710 BNB |
1,965.0000 BRL |
1,734.0000 BRL |
1,970.0000 BRL |
2,078.0000 BRL |
| 2024-02-27 |
1,982.9070 BRL |
1,425.1970 BNB |
2,010.0000 BRL |
1,941.0000 BRL |
1,963.0000 BRL |
1,967.0000 BRL |
| 2024-02-26 |
1,981.0476 BRL |
1,594.8580 BNB |
1,958.0000 BRL |
1,925.0000 BRL |
1,938.0000 BRL |
2,009.0000 BRL |
| 2024-02-25 |
1,934.7194 BRL |
944.9090 BNB |
1,922.0000 BRL |
1,897.0000 BRL |
1,908.0000 BRL |
1,958.0000 BRL |
| 2024-02-24 |
1,913.2226 BRL |
1,010.3550 BNB |
1,890.0000 BRL |
1,872.0000 BRL |
1,899.0000 BRL |
1,922.0000 BRL |
| 2024-02-23 |
1,887.2302 BRL |
1,230.5620 BNB |
1,912.0000 BRL |
1,851.0000 BRL |
1,877.0000 BRL |
1,889.0000 BRL |
| 2024-02-22 |
1,894.5580 BRL |
2,134.7840 BNB |
1,889.0000 BRL |
1,859.0000 BRL |
1,875.0000 BRL |
1,925.0000 BRL |
| 2024-02-21 |
1,821.7854 BRL |
2,156.9560 BNB |
1,763.0000 BRL |
1,746.0000 BRL |
1,760.0000 BRL |
1,879.0000 BRL |
| 2024-02-20 |
1,767.3046 BRL |
1,132.5790 BNB |
1,764.0000 BRL |
1,714.0000 BRL |
1,736.0000 BRL |
1,770.0000 BRL |
| 2024-02-19 |
1,766.0555 BRL |
1,451.5690 BNB |
1,754.0000 BRL |
1,751.0000 BRL |
1,761.0000 BRL |
1,767.0000 BRL |
| 2024-02-18 |
1,770.3787 BRL |
1,125.0800 BNB |
1,771.0000 BRL |
1,753.0000 BRL |
1,763.0000 BRL |
1,773.0000 BRL |
| 2024-02-17 |
1,783.3293 BRL |
1,173.2370 BNB |
1,808.0000 BRL |
1,748.0000 BRL |
1,768.0000 BRL |
1,766.0000 BRL |
| 2024-02-16 |
1,800.4273 BRL |
1,784.7010 BNB |
1,777.0000 BRL |
1,763.0000 BRL |
1,780.0000 BRL |
1,809.0000 BRL |
| 2024-02-15 |
1,761.3660 BRL |
2,335.9140 BNB |
1,673.0000 BRL |
1,671.0000 BRL |
1,697.0000 BRL |
1,777.0000 BRL |
| 2024-02-14 |
1,658.3152 BRL |
1,341.8590 BNB |
1,625.0000 BRL |
1,618.0000 BRL |
1,626.0000 BRL |
1,672.0000 BRL |
| 2024-02-13 |
1,624.5771 BRL |
984.5510 BNB |
1,638.0000 BRL |
1,593.0000 BRL |
1,615.0000 BRL |
1,624.0000 BRL |
| 2024-02-12 |
1,612.0610 BRL |
1,193.8560 BNB |
1,606.0000 BRL |
1,580.0000 BRL |
1,587.0000 BRL |
1,642.0000 BRL |
| 2024-02-11 |
1,611.0440 BRL |
911.6450 BNB |
1,614.0000 BRL |
1,602.0000 BRL |
1,608.0000 BRL |
1,605.0000 BRL |
| 2024-02-10 |
1,610.9148 BRL |
1,053.1060 BNB |
1,619.0000 BRL |
1,594.0000 BRL |
1,603.0000 BRL |
1,612.0000 BRL |
| 2024-02-09 |
1,615.6051 BRL |
1,870.0080 BNB |
1,604.0000 BRL |
1,597.0000 BRL |
1,607.0000 BRL |
1,615.0000 BRL |
| 2024-02-08 |
1,580.7780 BRL |
1,323.3700 BNB |
1,535.0000 BRL |
1,534.0000 BRL |
1,544.0000 BRL |
1,604.0000 BRL |
| 2024-02-07 |
1,519.6889 BRL |
881.2190 BNB |
1,511.0000 BRL |
1,501.0000 BRL |
1,507.0000 BRL |
1,540.0000 BRL |
| 2024-02-06 |
1,511.3953 BRL |
806.5760 BNB |
1,508.0000 BRL |
1,500.0000 BRL |
1,510.0000 BRL |
1,512.0000 BRL |
| 2024-02-05 |
1,516.8739 BRL |
809.2330 BNB |
1,528.0000 BRL |
1,500.0000 BRL |
1,505.0000 BRL |
1,505.0000 BRL |
| 2024-02-04 |
1,516.4742 BRL |
654.9110 BNB |
1,496.0000 BRL |
1,491.0000 BRL |
1,497.0000 BRL |
1,527.0000 BRL |
| 2024-02-03 |
1,505.8719 BRL |
505.7260 BNB |
1,508.0000 BRL |
1,489.0000 BRL |
1,500.0000 BRL |
1,500.0000 BRL |
| 2024-02-02 |
1,500.1960 BRL |
762.1870 BNB |
1,486.0000 BRL |
1,483.0000 BRL |
1,495.0000 BRL |
1,507.0000 BRL |
| 2024-02-01 |
1,489.5373 BRL |
843.5580 BNB |
1,499.0000 BRL |
1,479.0000 BRL |
1,484.0000 BRL |
1,480.0000 BRL |
| 2024-01-31 |
1,512.6791 BRL |
846.9850 BNB |
1,533.0000 BRL |
1,488.0000 BRL |
1,502.0000 BRL |
1,498.0000 BRL |
| 2024-01-30 |
1,543.7008 BRL |
1,018.6830 BNB |
1,548.0000 BRL |
1,527.0000 BRL |
1,540.0000 BRL |
1,531.0000 BRL |
| 2024-01-29 |
1,531.5558 BRL |
632.6880 BNB |
1,514.0000 BRL |
1,510.0000 BRL |
1,517.0000 BRL |
1,547.0000 BRL |
| 2024-01-28 |
1,516.6636 BRL |
498.3350 BNB |
1,515.0000 BRL |
1,501.0000 BRL |
1,511.0000 BRL |
1,506.0000 BRL |
| 2024-01-27 |
1,507.8251 BRL |
403.5420 BNB |
1,494.0000 BRL |
1,491.0000 BRL |
1,500.0000 BRL |
1,516.0000 BRL |
| 2024-01-26 |
1,486.6075 BRL |
622.1630 BNB |
1,445.0000 BRL |
1,438.0000 BRL |
1,446.0000 BRL |
1,491.0000 BRL |
| 2024-01-25 |
1,450.1015 BRL |
755.2340 BNB |
1,455.0000 BRL |
1,428.0000 BRL |
1,435.0000 BRL |
1,445.0000 BRL |