Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6,329.2578 BRL |
406.4430 BNB |
6,355.0000 BRL |
6,115.0000 BRL |
6,281.0000 BRL |
6,315.0000 BRL |
| 2025-10-15 |
6,487.1522 BRL |
544.0120 BNB |
6,658.0000 BRL |
6,280.0000 BRL |
6,346.0000 BRL |
6,353.0000 BRL |
| 2025-10-14 |
6,719.3952 BRL |
1,367.9560 BNB |
7,112.0000 BRL |
6,311.0000 BRL |
6,486.0000 BRL |
6,690.0000 BRL |
| 2025-10-13 |
7,151.5963 BRL |
1,078.6190 BNB |
7,254.0000 BRL |
6,890.0000 BRL |
7,026.0000 BRL |
7,105.0000 BRL |
| 2025-10-12 |
7,046.0466 BRL |
835.9710 BNB |
6,415.0000 BRL |
6,241.0000 BRL |
6,324.0000 BRL |
7,230.0000 BRL |
| 2025-10-11 |
6,344.8252 BRL |
429.1090 BNB |
6,187.0000 BRL |
6,014.0000 BRL |
6,137.0000 BRL |
6,424.0000 BRL |
| 2025-10-10 |
6,748.1339 BRL |
393.7140 BNB |
6,758.0000 BRL |
6,497.0000 BRL |
6,648.0000 BRL |
6,501.0000 BRL |
| 2025-10-09 |
6,837.2617 BRL |
734.1130 BNB |
6,991.0000 BRL |
6,584.0000 BRL |
6,683.0000 BRL |
6,747.0000 BRL |
| 2025-10-08 |
6,988.5416 BRL |
598.5060 BNB |
6,995.0000 BRL |
6,791.0000 BRL |
6,909.0000 BRL |
6,967.0000 BRL |
| 2025-10-07 |
6,866.6473 BRL |
1,117.4384 BNB |
6,505.0000 BRL |
6,416.0000 BRL |
6,515.0000 BRL |
7,003.0000 BRL |
| 2025-10-06 |
6,452.9901 BRL |
626.2530 BNB |
6,244.0000 BRL |
6,224.0000 BRL |
6,272.0000 BRL |
6,516.0000 BRL |
| 2025-10-05 |
6,212.1728 BRL |
346.8370 BNB |
6,164.0000 BRL |
6,127.0000 BRL |
6,172.0000 BRL |
6,220.0000 BRL |
| 2025-10-04 |
6,193.3944 BRL |
432.9370 BNB |
6,374.0000 BRL |
6,029.0000 BRL |
6,145.0000 BRL |
6,155.0000 BRL |
| 2025-10-03 |
6,018.3911 BRL |
1,139.6470 BNB |
5,837.0000 BRL |
5,100.0000 BRL |
5,839.0000 BRL |
6,345.0000 BRL |
| 2025-10-02 |
5,659.7463 BRL |
544.6380 BNB |
5,469.0000 BRL |
5,436.0000 BRL |
5,497.0000 BRL |
5,793.0000 BRL |
| 2025-10-01 |
5,438.1910 BRL |
472.4780 BNB |
5,379.0000 BRL |
5,350.0000 BRL |
5,377.0000 BRL |
5,457.0000 BRL |
| 2025-09-30 |
5,375.7243 BRL |
336.7660 BNB |
5,488.0000 BRL |
5,297.0000 BRL |
5,342.0000 BRL |
5,345.0000 BRL |
| 2025-09-29 |
5,398.5902 BRL |
261.1250 BNB |
5,327.0000 BRL |
5,315.0000 BRL |
5,339.0000 BRL |
5,502.0000 BRL |
| 2025-09-28 |
5,231.5085 BRL |
94.5820 BNB |
5,200.0000 BRL |
5,174.0000 BRL |
5,195.0000 BRL |
5,301.0000 BRL |
| 2025-09-27 |
5,223.3594 BRL |
240.1220 BNB |
5,159.0000 BRL |
5,137.0000 BRL |
5,167.0000 BRL |
5,201.0000 BRL |
| 2025-09-26 |
5,092.6071 BRL |
496.2760 BNB |
5,088.0000 BRL |
5,003.0000 BRL |
5,055.0000 BRL |
5,156.0000 BRL |
| 2025-09-25 |
5,225.4895 BRL |
645.2020 BNB |
5,426.0000 BRL |
5,073.0000 BRL |
5,110.0000 BRL |
5,078.0000 BRL |
| 2025-09-24 |
5,398.9104 BRL |
974.8290 BNB |
5,381.0000 BRL |
5,258.0000 BRL |
5,355.0000 BRL |
5,405.0000 BRL |
| 2025-09-23 |
5,367.8591 BRL |
412.6050 BNB |
5,306.0000 BRL |
5,149.0000 BRL |
5,256.0000 BRL |
5,390.0000 BRL |
| 2025-09-22 |
5,435.6235 BRL |
632.7870 BNB |
5,590.0000 BRL |
5,226.0000 BRL |
5,281.0000 BRL |
5,306.0000 BRL |
| 2025-09-21 |
5,661.2331 BRL |
389.3959 BNB |
5,582.0000 BRL |
5,554.0000 BRL |
5,601.0000 BRL |
5,622.0000 BRL |
| 2025-09-20 |
5,421.6787 BRL |
271.4072 BNB |
5,268.0000 BRL |
5,261.0000 BRL |
5,279.0000 BRL |
5,553.0000 BRL |
| 2025-09-19 |
5,256.4264 BRL |
282.5330 BNB |
5,220.0000 BRL |
5,200.0000 BRL |
5,226.0000 BRL |
5,262.0000 BRL |
| 2025-09-18 |
5,271.0144 BRL |
305.8620 BNB |
5,262.0000 BRL |
5,213.0000 BRL |
5,251.0000 BRL |
5,236.0000 BRL |
| 2025-09-17 |
5,085.3613 BRL |
243.7990 BNB |
5,073.0000 BRL |
5,022.0000 BRL |
5,053.0000 BRL |
5,275.0000 BRL |
| 2025-09-16 |
5,003.9440 BRL |
533.4800 BNB |
4,901.0000 BRL |
4,886.0000 BRL |
4,901.0000 BRL |
5,061.0000 BRL |
| 2025-09-15 |
4,916.3083 BRL |
196.1680 BNB |
4,983.0000 BRL |
4,856.0000 BRL |
4,890.0000 BRL |
4,921.0000 BRL |
| 2025-09-14 |
5,003.1312 BRL |
142.6620 BNB |
5,021.0000 BRL |
4,960.0000 BRL |
4,989.0000 BRL |
5,009.0000 BRL |
| 2025-09-13 |
5,029.3462 BRL |
174.1456 BNB |
4,975.0000 BRL |
4,966.0000 BRL |
4,978.0000 BRL |
5,020.0000 BRL |
| 2025-09-12 |
4,915.6786 BRL |
364.3410 BNB |
4,876.0000 BRL |
4,853.0000 BRL |
4,880.0000 BRL |
4,970.0000 BRL |
| 2025-09-11 |
4,849.6672 BRL |
218.6180 BNB |
4,835.0000 BRL |
4,811.0000 BRL |
4,830.0000 BRL |
4,861.0000 BRL |
| 2025-09-10 |
4,843.4896 BRL |
264.3220 BNB |
4,794.0000 BRL |
4,775.0000 BRL |
4,794.0000 BRL |
4,842.0000 BRL |
| 2025-09-09 |
4,763.2411 BRL |
259.6030 BNB |
4,780.0000 BRL |
4,725.0000 BRL |
4,754.0000 BRL |
4,794.0000 BRL |
| 2025-09-08 |
4,777.0452 BRL |
163.7750 BNB |
4,790.0000 BRL |
4,732.0000 BRL |
4,759.0000 BRL |
4,785.0000 BRL |
| 2025-09-07 |
4,742.0620 BRL |
124.8000 BNB |
4,699.0000 BRL |
4,695.0000 BRL |
4,705.0000 BRL |
4,764.0000 BRL |
| 2025-09-06 |
4,681.2000 BRL |
199.5280 BNB |
4,624.0000 BRL |
4,624.0000 BRL |
4,641.0000 BRL |
4,687.0000 BRL |
| 2025-09-05 |
4,612.4613 BRL |
181.6120 BNB |
4,610.0000 BRL |
4,574.0000 BRL |
4,597.0000 BRL |
4,629.0000 BRL |
| 2025-09-04 |
4,629.0985 BRL |
205.6010 BNB |
4,671.0000 BRL |
4,590.0000 BRL |
4,604.0000 BRL |
4,618.0000 BRL |
| 2025-09-03 |
4,681.0382 BRL |
135.1660 BNB |
4,669.0000 BRL |
4,642.0000 BRL |
4,668.0000 BRL |
4,667.0000 BRL |
| 2025-09-02 |
4,652.0592 BRL |
273.2130 BNB |
4,622.0000 BRL |
4,606.0000 BRL |
4,624.0000 BRL |
4,669.0000 BRL |
| 2025-09-01 |
4,652.0330 BRL |
285.8870 BNB |
4,689.0000 BRL |
4,588.0000 BRL |
4,613.0000 BRL |
4,625.0000 BRL |
| 2025-08-31 |
4,722.9668 BRL |
90.7630 BNB |
4,717.0000 BRL |
4,689.0000 BRL |
4,700.0000 BRL |
4,739.0000 BRL |
| 2025-08-30 |
4,685.4660 BRL |
112.0490 BNB |
4,711.0000 BRL |
4,654.0000 BRL |
4,673.0000 BRL |
4,722.0000 BRL |
| 2025-08-29 |
4,676.4592 BRL |
306.0690 BNB |
4,743.0000 BRL |
4,615.0000 BRL |
4,649.0000 BRL |
4,695.0000 BRL |
| 2025-08-28 |
4,719.1361 BRL |
265.1240 BNB |
4,646.0000 BRL |
4,629.0000 BRL |
4,659.0000 BRL |
4,755.0000 BRL |