Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
3,285.9129 BRL |
111.1710 BNB |
3,241.0000 BRL |
3,224.0000 BRL |
3,230.0000 BRL |
3,307.0000 BRL |
| 2026-02-13 |
3,175.3614 BRL |
715.9250 BNB |
3,202.0000 BRL |
2,999.0000 BRL |
3,118.0000 BRL |
3,237.0000 BRL |
| 2026-02-12 |
3,168.7072 BRL |
304.7990 BNB |
3,157.0000 BRL |
3,123.0000 BRL |
3,155.0000 BRL |
3,167.0000 BRL |
| 2026-02-11 |
3,119.9628 BRL |
348.4900 BNB |
3,223.0000 BRL |
3,048.0000 BRL |
3,080.0000 BRL |
3,142.0000 BRL |
| 2026-02-10 |
3,246.7087 BRL |
371.2270 BNB |
3,310.0000 BRL |
3,193.0000 BRL |
3,215.0000 BRL |
3,223.0000 BRL |
| 2026-02-09 |
3,295.3233 BRL |
343.8470 BNB |
3,359.0000 BRL |
3,227.0000 BRL |
3,262.0000 BRL |
3,313.0000 BRL |
| 2026-02-08 |
3,378.9645 BRL |
149.0240 BNB |
3,396.0000 BRL |
3,323.0000 BRL |
3,358.0000 BRL |
3,396.0000 BRL |
| 2026-02-07 |
3,393.1321 BRL |
319.8480 BNB |
3,446.0000 BRL |
3,310.0000 BRL |
3,334.0000 BRL |
3,386.0000 BRL |
| 2026-02-06 |
3,335.7539 BRL |
1,013.9550 BNB |
3,214.0000 BRL |
3,023.0000 BRL |
3,282.0000 BRL |
3,485.0000 BRL |
| 2026-02-05 |
3,435.8155 BRL |
1,136.0890 BNB |
3,656.0000 BRL |
3,184.0000 BRL |
3,291.0000 BRL |
3,267.0000 BRL |
| 2026-02-04 |
3,841.9382 BRL |
389.0240 BNB |
3,949.0000 BRL |
3,701.0000 BRL |
3,740.0000 BRL |
3,704.0000 BRL |
| 2026-02-03 |
3,999.2190 BRL |
382.8930 BNB |
4,074.0000 BRL |
3,859.0000 BRL |
3,938.0000 BRL |
4,016.0000 BRL |
| 2026-02-02 |
3,996.7757 BRL |
414.6310 BNB |
4,009.0000 BRL |
3,853.0000 BRL |
3,975.0000 BRL |
4,087.0000 BRL |
| 2026-02-01 |
4,035.6392 BRL |
289.0420 BNB |
4,119.0000 BRL |
3,910.0000 BRL |
3,991.0000 BRL |
4,003.0000 BRL |
| 2026-01-31 |
4,196.7422 BRL |
402.0030 BNB |
4,527.0000 BRL |
3,952.0000 BRL |
4,084.0000 BRL |
4,127.0000 BRL |
| 2026-01-30 |
4,437.8152 BRL |
343.7740 BNB |
4,519.0000 BRL |
4,340.0000 BRL |
4,371.0000 BRL |
4,527.0000 BRL |
| 2026-01-29 |
4,557.5044 BRL |
394.8550 BNB |
4,691.0000 BRL |
4,424.0000 BRL |
4,474.0000 BRL |
4,505.0000 BRL |
| 2026-01-28 |
4,682.9511 BRL |
215.0120 BNB |
4,658.0000 BRL |
4,635.0000 BRL |
4,650.0000 BRL |
4,700.0000 BRL |
| 2026-01-27 |
4,644.7731 BRL |
344.8920 BNB |
4,642.0000 BRL |
4,605.0000 BRL |
4,638.0000 BRL |
4,660.0000 BRL |
| 2026-01-26 |
4,612.2500 BRL |
295.3020 BNB |
4,593.0000 BRL |
4,574.0000 BRL |
4,607.0000 BRL |
4,633.0000 BRL |
| 2026-01-25 |
4,602.3737 BRL |
263.4090 BNB |
4,701.0000 BRL |
4,544.0000 BRL |
4,573.0000 BRL |
4,570.0000 BRL |
| 2026-01-24 |
4,722.5836 BRL |
175.1050 BNB |
4,726.0000 BRL |
4,698.0000 BRL |
4,709.0000 BRL |
4,709.0000 BRL |
| 2026-01-23 |
4,722.1463 BRL |
327.4150 BNB |
4,697.0000 BRL |
4,676.0000 BRL |
4,699.0000 BRL |
4,721.0000 BRL |
| 2026-01-22 |
4,711.7271 BRL |
257.1460 BNB |
4,707.0000 BRL |
4,660.0000 BRL |
4,698.0000 BRL |
4,706.0000 BRL |
| 2026-01-21 |
4,692.6789 BRL |
298.3450 BNB |
4,759.0000 BRL |
4,615.0000 BRL |
4,654.0000 BRL |
4,727.0000 BRL |
| 2026-01-20 |
4,873.6041 BRL |
369.0800 BNB |
4,967.0000 BRL |
4,766.0000 BRL |
4,811.0000 BRL |
4,818.0000 BRL |
| 2026-01-19 |
4,966.6307 BRL |
248.0030 BNB |
5,017.0000 BRL |
4,858.0000 BRL |
4,957.0000 BRL |
4,973.0000 BRL |
| 2026-01-18 |
5,107.2396 BRL |
73.4170 BNB |
5,098.0000 BRL |
5,078.0000 BRL |
5,087.0000 BRL |
5,118.0000 BRL |
| 2026-01-17 |
5,099.3793 BRL |
135.1500 BNB |
5,053.0000 BRL |
5,040.0000 BRL |
5,042.0000 BRL |
5,098.0000 BRL |
| 2026-01-16 |
5,007.3742 BRL |
249.0410 BNB |
5,001.0000 BRL |
4,977.0000 BRL |
5,002.0000 BRL |
5,040.0000 BRL |
| 2026-01-15 |
5,045.3042 BRL |
347.9600 BNB |
5,120.0000 BRL |
4,961.0000 BRL |
4,989.0000 BRL |
4,996.0000 BRL |
| 2026-01-14 |
5,069.4106 BRL |
390.1630 BNB |
5,073.0000 BRL |
4,985.0000 BRL |
5,022.0000 BRL |
5,126.0000 BRL |
| 2026-01-13 |
4,968.1645 BRL |
473.0070 BNB |
4,874.0000 BRL |
4,856.0000 BRL |
4,870.0000 BRL |
5,073.0000 BRL |
| 2026-01-12 |
4,848.4109 BRL |
319.2980 BNB |
4,868.0000 BRL |
4,803.0000 BRL |
4,844.0000 BRL |
4,866.0000 BRL |
| 2026-01-11 |
4,895.7429 BRL |
127.4190 BNB |
4,887.0000 BRL |
4,832.0000 BRL |
4,862.0000 BRL |
4,862.0000 BRL |
| 2026-01-10 |
4,868.1929 BRL |
143.7710 BNB |
4,834.0000 BRL |
4,829.0000 BRL |
4,845.0000 BRL |
4,872.0000 BRL |
| 2026-01-09 |
4,795.6782 BRL |
318.7430 BNB |
4,816.0000 BRL |
4,753.0000 BRL |
4,777.0000 BRL |
4,828.0000 BRL |
| 2026-01-08 |
4,785.3620 BRL |
302.6420 BNB |
4,860.0000 BRL |
4,729.0000 BRL |
4,769.0000 BRL |
4,818.0000 BRL |
| 2026-01-07 |
4,864.3219 BRL |
257.6170 BNB |
4,939.0000 BRL |
4,814.0000 BRL |
4,836.0000 BRL |
4,838.0000 BRL |
| 2026-01-06 |
4,901.1979 BRL |
447.9980 BNB |
4,936.0000 BRL |
4,792.0000 BRL |
4,856.0000 BRL |
4,913.0000 BRL |
| 2026-01-05 |
4,909.7137 BRL |
423.8220 BNB |
4,870.0000 BRL |
4,847.0000 BRL |
4,872.0000 BRL |
4,935.0000 BRL |
| 2026-01-04 |
4,829.9271 BRL |
126.2110 BNB |
4,778.0000 BRL |
4,778.0000 BRL |
4,800.0000 BRL |
4,864.0000 BRL |
| 2026-01-03 |
4,761.9995 BRL |
192.6530 BNB |
4,794.0000 BRL |
4,719.0000 BRL |
4,751.0000 BRL |
4,772.0000 BRL |
| 2026-01-02 |
4,765.7561 BRL |
577.7270 BNB |
4,753.0000 BRL |
4,704.0000 BRL |
4,743.0000 BRL |
4,795.0000 BRL |
| 2026-01-01 |
4,741.0715 BRL |
153.0390 BNB |
4,751.0000 BRL |
4,706.0000 BRL |
4,728.0000 BRL |
4,754.0000 BRL |
| 2025-12-31 |
4,753.2574 BRL |
198.9250 BNB |
4,740.0000 BRL |
4,711.0000 BRL |
4,724.0000 BRL |
4,766.0000 BRL |
| 2025-12-30 |
4,739.7542 BRL |
545.2920 BNB |
4,750.0000 BRL |
4,710.0000 BRL |
4,728.0000 BRL |
4,734.0000 BRL |
| 2025-12-29 |
4,756.8661 BRL |
359.1900 BNB |
4,761.0000 BRL |
4,692.0000 BRL |
4,738.0000 BRL |
4,757.0000 BRL |
| 2025-12-28 |
4,749.2850 BRL |
280.4860 BNB |
4,688.0000 BRL |
4,653.0000 BRL |
4,667.0000 BRL |
4,767.0000 BRL |
| 2025-12-27 |
4,664.7943 BRL |
192.0720 BNB |
4,638.0000 BRL |
4,633.0000 BRL |
4,639.0000 BRL |
4,673.0000 BRL |