Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
3,105.9601 BRL |
441.5790 BNB |
3,062.0000 BRL |
3,055.0000 BRL |
3,065.0000 BRL |
3,098.0000 BRL |
| 2026-05-03 |
3,073.5850 BRL |
159.2470 BNB |
3,069.0000 BRL |
3,054.0000 BRL |
3,058.0000 BRL |
3,062.0000 BRL |
| 2026-05-02 |
3,064.5618 BRL |
146.8010 BNB |
3,059.0000 BRL |
3,053.0000 BRL |
3,058.0000 BRL |
3,068.0000 BRL |
| 2026-05-01 |
3,070.9666 BRL |
317.9270 BNB |
3,057.0000 BRL |
3,049.0000 BRL |
3,059.0000 BRL |
3,059.0000 BRL |
| 2026-04-30 |
3,076.5716 BRL |
306.8860 BNB |
3,092.0000 BRL |
3,052.0000 BRL |
3,056.0000 BRL |
3,054.0000 BRL |
| 2026-04-29 |
3,099.6546 BRL |
257.6000 BNB |
3,112.0000 BRL |
3,056.0000 BRL |
3,076.0000 BRL |
3,092.0000 BRL |
| 2026-04-28 |
3,107.4837 BRL |
179.1700 BNB |
3,122.0000 BRL |
3,095.0000 BRL |
3,106.0000 BRL |
3,108.0000 BRL |
| 2026-04-27 |
3,126.6604 BRL |
208.5780 BNB |
3,181.0000 BRL |
3,077.0000 BRL |
3,094.0000 BRL |
3,124.0000 BRL |
| 2026-04-26 |
3,162.3879 BRL |
126.1050 BNB |
3,148.0000 BRL |
3,140.0000 BRL |
3,150.0000 BRL |
3,181.0000 BRL |
| 2026-04-25 |
3,166.7533 BRL |
119.9780 BNB |
3,183.0000 BRL |
3,140.0000 BRL |
3,150.0000 BRL |
3,147.0000 BRL |
| 2026-04-24 |
3,193.7837 BRL |
238.3560 BNB |
3,212.0000 BRL |
3,176.0000 BRL |
3,184.0000 BRL |
3,184.0000 BRL |
| 2026-04-23 |
3,171.1445 BRL |
251.9040 BNB |
3,172.0000 BRL |
3,134.0000 BRL |
3,154.0000 BRL |
3,213.0000 BRL |
| 2026-04-22 |
3,197.5628 BRL |
221.7810 BNB |
3,152.0000 BRL |
3,147.0000 BRL |
3,156.0000 BRL |
3,170.0000 BRL |
| 2026-04-21 |
3,139.1745 BRL |
193.2710 BNB |
3,127.0000 BRL |
3,114.0000 BRL |
3,127.0000 BRL |
3,149.0000 BRL |
| 2026-04-20 |
3,120.0959 BRL |
226.7620 BNB |
3,077.0000 BRL |
3,076.0000 BRL |
3,096.0000 BRL |
3,125.0000 BRL |
| 2026-04-19 |
3,108.2886 BRL |
150.2460 BNB |
3,147.0000 BRL |
3,071.0000 BRL |
3,082.0000 BRL |
3,079.0000 BRL |
| 2026-04-18 |
3,185.3335 BRL |
251.6440 BNB |
3,213.0000 BRL |
3,140.0000 BRL |
3,153.0000 BRL |
3,148.0000 BRL |
| 2026-04-17 |
3,186.4094 BRL |
292.5230 BNB |
3,181.0000 BRL |
3,137.0000 BRL |
3,146.0000 BRL |
3,211.0000 BRL |
| 2026-04-16 |
3,135.7917 BRL |
243.5080 BNB |
3,112.0000 BRL |
3,076.0000 BRL |
3,107.0000 BRL |
3,178.0000 BRL |
| 2026-04-15 |
3,088.4933 BRL |
224.3540 BNB |
3,070.0000 BRL |
3,051.0000 BRL |
3,066.0000 BRL |
3,113.0000 BRL |
| 2026-04-14 |
3,081.9203 BRL |
323.0810 BNB |
3,077.0000 BRL |
3,057.0000 BRL |
3,070.0000 BRL |
3,065.0000 BRL |
| 2026-04-13 |
3,023.3861 BRL |
315.7540 BNB |
2,983.0000 BRL |
2,978.0000 BRL |
3,003.0000 BRL |
3,074.0000 BRL |
| 2026-04-12 |
2,991.4097 BRL |
211.2640 BNB |
3,049.0000 BRL |
2,964.0000 BRL |
2,979.0000 BRL |
2,984.0000 BRL |
| 2026-04-11 |
3,053.2018 BRL |
157.9490 BNB |
3,045.0000 BRL |
3,033.0000 BRL |
3,042.0000 BRL |
3,053.0000 BRL |
| 2026-04-10 |
3,046.1230 BRL |
270.7260 BNB |
3,056.0000 BRL |
3,017.0000 BRL |
3,033.0000 BRL |
3,043.0000 BRL |
| 2026-04-09 |
3,072.0336 BRL |
248.2660 BNB |
3,071.0000 BRL |
3,044.0000 BRL |
3,059.0000 BRL |
3,054.0000 BRL |
| 2026-04-08 |
3,119.7552 BRL |
357.0170 BNB |
3,184.0000 BRL |
3,064.0000 BRL |
3,087.0000 BRL |
3,070.0000 BRL |
| 2026-04-07 |
3,114.6942 BRL |
274.1220 BNB |
3,091.0000 BRL |
3,049.0000 BRL |
3,080.0000 BRL |
3,198.0000 BRL |
| 2026-04-06 |
3,120.4277 BRL |
298.0760 BNB |
3,116.0000 BRL |
3,073.0000 BRL |
3,093.0000 BRL |
3,093.0000 BRL |
| 2026-04-05 |
3,068.1360 BRL |
134.9100 BNB |
3,072.0000 BRL |
3,041.0000 BRL |
3,052.0000 BRL |
3,116.0000 BRL |
| 2026-04-04 |
3,061.7689 BRL |
121.2670 BNB |
3,044.0000 BRL |
3,040.0000 BRL |
3,045.0000 BRL |
3,067.0000 BRL |
| 2026-04-03 |
3,036.9633 BRL |
147.8060 BNB |
3,020.0000 BRL |
3,014.0000 BRL |
3,031.0000 BRL |
3,045.0000 BRL |
| 2026-04-02 |
3,025.0800 BRL |
443.1160 BNB |
3,153.0000 BRL |
2,948.0000 BRL |
2,974.0000 BRL |
3,015.0000 BRL |
| 2026-04-01 |
3,160.6290 BRL |
557.1220 BNB |
3,196.0000 BRL |
3,041.0000 BRL |
3,157.0000 BRL |
3,152.0000 BRL |
| 2026-03-31 |
3,192.6000 BRL |
329.6180 BNB |
3,202.0000 BRL |
3,149.0000 BRL |
3,171.0000 BRL |
3,199.0000 BRL |
| 2026-03-30 |
3,224.2099 BRL |
263.3850 BNB |
3,182.0000 BRL |
3,177.0000 BRL |
3,206.0000 BRL |
3,201.0000 BRL |
| 2026-03-29 |
3,195.8826 BRL |
131.6100 BNB |
3,210.0000 BRL |
3,131.0000 BRL |
3,189.0000 BRL |
3,185.0000 BRL |
| 2026-03-28 |
3,231.1584 BRL |
115.3140 BNB |
3,219.0000 BRL |
3,207.0000 BRL |
3,212.0000 BRL |
3,210.0000 BRL |
| 2026-03-27 |
3,229.4520 BRL |
265.5930 BNB |
3,297.0000 BRL |
3,178.0000 BRL |
3,197.0000 BRL |
3,222.0000 BRL |
| 2026-03-26 |
3,302.3283 BRL |
275.0390 BNB |
3,389.0000 BRL |
3,266.0000 BRL |
3,288.0000 BRL |
3,301.0000 BRL |
| 2026-03-25 |
3,378.0125 BRL |
210.6290 BNB |
3,345.0000 BRL |
3,340.0000 BRL |
3,352.0000 BRL |
3,388.0000 BRL |
| 2026-03-24 |
3,331.0633 BRL |
304.0360 BNB |
3,351.0000 BRL |
3,300.0000 BRL |
3,309.0000 BRL |
3,344.0000 BRL |
| 2026-03-23 |
3,358.8988 BRL |
428.9610 BNB |
3,330.0000 BRL |
3,307.0000 BRL |
3,334.0000 BRL |
3,344.0000 BRL |
| 2026-03-22 |
3,349.9662 BRL |
242.0640 BNB |
3,345.0000 BRL |
3,305.0000 BRL |
3,335.0000 BRL |
3,328.0000 BRL |
| 2026-03-21 |
3,409.1174 BRL |
100.6290 BNB |
3,410.0000 BRL |
3,335.0000 BRL |
3,412.0000 BRL |
3,343.0000 BRL |
| 2026-03-20 |
3,384.1699 BRL |
305.3660 BNB |
3,338.0000 BRL |
3,338.0000 BRL |
3,353.0000 BRL |
3,408.0000 BRL |
| 2026-03-19 |
3,370.0008 BRL |
409.1980 BNB |
3,430.0000 BRL |
3,328.0000 BRL |
3,348.0000 BRL |
3,338.0000 BRL |
| 2026-03-18 |
3,429.9823 BRL |
311.5260 BNB |
3,474.0000 BRL |
3,355.0000 BRL |
3,385.0000 BRL |
3,430.0000 BRL |
| 2026-03-17 |
3,518.6092 BRL |
422.6600 BNB |
3,556.0000 BRL |
3,454.0000 BRL |
3,475.0000 BRL |
3,476.0000 BRL |
| 2026-03-16 |
3,575.1501 BRL |
330.0500 BNB |
3,588.0000 BRL |
3,526.0000 BRL |
3,549.0000 BRL |
3,563.0000 BRL |