Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
3,072.9602 BRL |
461.1360 BNB |
3,008.0000 BRL |
3,008.0000 BRL |
3,054.0000 BRL |
3,066.0000 BRL |
| 2024-09-11 |
2,949.7176 BRL |
425.6550 BNB |
2,935.0000 BRL |
2,850.0000 BRL |
2,909.0000 BRL |
3,008.0000 BRL |
| 2024-09-10 |
2,926.8738 BRL |
354.8180 BNB |
2,908.0000 BRL |
2,882.0000 BRL |
2,895.0000 BRL |
2,951.0000 BRL |
| 2024-09-09 |
2,880.3142 BRL |
311.7840 BNB |
2,843.0000 BRL |
2,831.0000 BRL |
2,853.0000 BRL |
2,913.0000 BRL |
| 2024-09-08 |
2,816.3622 BRL |
160.8650 BNB |
2,795.0000 BRL |
2,781.0000 BRL |
2,795.0000 BRL |
2,835.0000 BRL |
| 2024-09-07 |
2,787.4438 BRL |
264.6470 BNB |
2,759.0000 BRL |
2,733.0000 BRL |
2,752.0000 BRL |
2,787.0000 BRL |
| 2024-09-06 |
2,773.1806 BRL |
541.5440 BNB |
2,820.0000 BRL |
2,665.0000 BRL |
2,730.0000 BRL |
2,750.0000 BRL |
| 2024-09-05 |
2,833.6654 BRL |
329.2740 BNB |
2,874.0000 BRL |
2,793.0000 BRL |
2,813.0000 BRL |
2,815.0000 BRL |
| 2024-09-04 |
2,877.5668 BRL |
586.7560 BNB |
2,945.0000 BRL |
2,811.0000 BRL |
2,841.0000 BRL |
2,885.0000 BRL |
| 2024-09-03 |
2,989.1948 BRL |
260.9450 BNB |
2,980.0000 BRL |
2,905.0000 BRL |
2,963.0000 BRL |
2,952.0000 BRL |
| 2024-09-02 |
2,939.9275 BRL |
330.4500 BNB |
2,918.0000 BRL |
2,845.0000 BRL |
2,864.0000 BRL |
2,982.0000 BRL |
| 2024-09-01 |
2,945.3732 BRL |
295.1660 BNB |
3,018.0000 BRL |
2,899.0000 BRL |
2,940.0000 BRL |
2,928.0000 BRL |
| 2024-08-31 |
3,032.5653 BRL |
153.5650 BNB |
3,031.0000 BRL |
3,010.0000 BRL |
3,023.0000 BRL |
3,013.0000 BRL |
| 2024-08-30 |
3,018.7461 BRL |
414.8150 BNB |
3,033.0000 BRL |
2,954.0000 BRL |
3,007.0000 BRL |
3,035.0000 BRL |
| 2024-08-29 |
3,042.5515 BRL |
272.3160 BNB |
3,004.0000 BRL |
2,999.0000 BRL |
3,025.0000 BRL |
3,035.0000 BRL |
| 2024-08-28 |
2,982.8680 BRL |
343.0410 BNB |
2,963.0000 BRL |
2,916.0000 BRL |
2,954.0000 BRL |
3,007.0000 BRL |
| 2024-08-27 |
3,019.9200 BRL |
419.1860 BNB |
3,024.0000 BRL |
2,900.0000 BRL |
2,952.0000 BRL |
2,949.0000 BRL |
| 2024-08-26 |
3,094.8436 BRL |
418.6910 BNB |
3,174.0000 BRL |
3,016.0000 BRL |
3,034.0000 BRL |
3,024.0000 BRL |
| 2024-08-25 |
3,186.5942 BRL |
257.7270 BNB |
3,207.0000 BRL |
3,146.0000 BRL |
3,168.0000 BRL |
3,190.0000 BRL |
| 2024-08-24 |
3,216.5479 BRL |
484.7200 BNB |
3,258.0000 BRL |
3,169.0000 BRL |
3,191.0000 BRL |
3,201.0000 BRL |
| 2024-08-23 |
3,243.0691 BRL |
608.6590 BNB |
3,265.0000 BRL |
3,184.0000 BRL |
3,216.0000 BRL |
3,274.0000 BRL |
| 2024-08-22 |
3,229.1178 BRL |
584.8140 BNB |
3,130.0000 BRL |
3,074.0000 BRL |
3,115.0000 BRL |
3,272.0000 BRL |
| 2024-08-21 |
3,087.4116 BRL |
408.0130 BNB |
3,127.0000 BRL |
2,996.0000 BRL |
3,039.0000 BRL |
3,121.0000 BRL |
| 2024-08-20 |
3,104.2100 BRL |
417.5540 BNB |
3,032.0000 BRL |
3,031.0000 BRL |
3,072.0000 BRL |
3,143.0000 BRL |
| 2024-08-19 |
2,966.0585 BRL |
289.7170 BNB |
2,927.0000 BRL |
2,914.0000 BRL |
2,939.0000 BRL |
3,031.0000 BRL |
| 2024-08-18 |
2,961.3726 BRL |
186.0260 BNB |
2,985.0000 BRL |
2,941.0000 BRL |
2,956.0000 BRL |
2,956.0000 BRL |
| 2024-08-17 |
2,935.2621 BRL |
229.9440 BNB |
2,856.0000 BRL |
2,847.0000 BRL |
2,867.0000 BRL |
2,980.0000 BRL |
| 2024-08-16 |
2,849.2786 BRL |
297.9340 BNB |
2,868.0000 BRL |
2,800.0000 BRL |
2,847.0000 BRL |
2,854.0000 BRL |
| 2024-08-15 |
2,875.6795 BRL |
372.9570 BNB |
2,877.0000 BRL |
2,815.0000 BRL |
2,836.0000 BRL |
2,875.0000 BRL |
| 2024-08-14 |
2,879.2100 BRL |
281.1190 BNB |
2,871.0000 BRL |
2,819.0000 BRL |
2,863.0000 BRL |
2,873.0000 BRL |
| 2024-08-13 |
2,867.0395 BRL |
293.3930 BNB |
2,856.0000 BRL |
2,829.0000 BRL |
2,858.0000 BRL |
2,877.0000 BRL |
| 2024-08-12 |
2,834.4129 BRL |
266.2940 BNB |
2,804.0000 BRL |
2,768.0000 BRL |
2,822.0000 BRL |
2,829.0000 BRL |
| 2024-08-11 |
2,890.0099 BRL |
176.4810 BNB |
2,909.0000 BRL |
2,797.0000 BRL |
2,819.0000 BRL |
2,804.0000 BRL |
| 2024-08-10 |
2,866.3036 BRL |
311.3960 BNB |
2,827.0000 BRL |
2,818.0000 BRL |
2,831.0000 BRL |
2,913.0000 BRL |
| 2024-08-09 |
2,827.9574 BRL |
268.9470 BNB |
2,882.0000 BRL |
2,751.0000 BRL |
2,800.0000 BRL |
2,817.0000 BRL |
| 2024-08-08 |
2,799.2586 BRL |
450.6720 BNB |
2,692.0000 BRL |
2,656.0000 BRL |
2,704.0000 BRL |
2,909.0000 BRL |
| 2024-08-07 |
2,736.2567 BRL |
374.1260 BNB |
2,769.0000 BRL |
2,652.0000 BRL |
2,679.0000 BRL |
2,693.0000 BRL |
| 2024-08-06 |
2,779.4139 BRL |
721.4120 BNB |
2,682.0000 BRL |
2,682.0000 BRL |
2,731.0000 BRL |
2,797.0000 BRL |
| 2024-08-05 |
2,626.1592 BRL |
4,668.5890 BNB |
2,893.0000 BRL |
2,431.0000 BRL |
2,598.0000 BRL |
2,696.0000 BRL |
| 2024-08-04 |
2,948.9248 BRL |
381.9660 BNB |
3,063.0000 BRL |
2,821.0000 BRL |
2,911.0000 BRL |
2,917.0000 BRL |
| 2024-08-03 |
3,090.3782 BRL |
454.5150 BNB |
3,136.0000 BRL |
3,017.0000 BRL |
3,054.0000 BRL |
3,057.0000 BRL |
| 2024-08-02 |
3,242.2018 BRL |
473.0310 BNB |
3,310.0000 BRL |
3,120.0000 BRL |
3,144.0000 BRL |
3,144.0000 BRL |
| 2024-08-01 |
3,240.6248 BRL |
413.2760 BNB |
3,281.0000 BRL |
3,175.0000 BRL |
3,213.0000 BRL |
3,305.0000 BRL |
| 2024-07-31 |
3,319.2203 BRL |
307.9660 BNB |
3,329.0000 BRL |
3,267.0000 BRL |
3,293.0000 BRL |
3,292.0000 BRL |
| 2024-07-30 |
3,247.0455 BRL |
253.2460 BNB |
3,245.0000 BRL |
3,210.0000 BRL |
3,236.0000 BRL |
3,280.0000 BRL |
| 2024-07-29 |
3,324.7745 BRL |
287.1830 BNB |
3,331.0000 BRL |
3,242.0000 BRL |
3,273.0000 BRL |
3,276.0000 BRL |
| 2024-07-28 |
3,313.4083 BRL |
114.0620 BNB |
3,307.0000 BRL |
3,279.0000 BRL |
3,299.0000 BRL |
3,331.0000 BRL |
| 2024-07-27 |
3,321.9443 BRL |
297.8970 BNB |
3,300.0000 BRL |
3,270.0000 BRL |
3,292.0000 BRL |
3,312.0000 BRL |
| 2024-07-26 |
3,268.2401 BRL |
267.7260 BNB |
3,237.0000 BRL |
3,230.0000 BRL |
3,251.0000 BRL |
3,308.0000 BRL |
| 2024-07-25 |
3,206.4214 BRL |
382.9140 BNB |
3,263.0000 BRL |
3,144.0000 BRL |
3,171.0000 BRL |
3,239.0000 BRL |