Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
3,067.0116 BRL |
68.1020 BNB |
3,026.0000 BRL |
3,012.0000 BRL |
3,019.0000 BRL |
3,092.0000 BRL |
| 2026-08-07 |
3,021.1683 BRL |
263.8430 BNB |
3,038.0000 BRL |
2,996.0000 BRL |
3,013.0000 BRL |
3,025.0000 BRL |
| 2026-08-06 |
3,049.8320 BRL |
159.6920 BNB |
3,054.0000 BRL |
3,020.0000 BRL |
3,026.0000 BRL |
3,032.0000 BRL |
| 2026-08-05 |
3,077.5080 BRL |
309.1900 BNB |
3,055.0000 BRL |
3,042.0000 BRL |
3,055.0000 BRL |
3,053.0000 BRL |
| 2026-08-04 |
3,030.7451 BRL |
182.9040 BNB |
3,005.0000 BRL |
2,987.0000 BRL |
3,007.0000 BRL |
3,056.0000 BRL |
| 2026-08-03 |
2,997.1412 BRL |
181.6100 BNB |
2,995.0000 BRL |
2,961.0000 BRL |
2,971.0000 BRL |
3,005.0000 BRL |
| 2026-08-02 |
2,981.9423 BRL |
104.8860 BNB |
2,938.0000 BRL |
2,932.0000 BRL |
2,944.0000 BRL |
2,998.0000 BRL |
| 2026-08-01 |
2,972.1504 BRL |
162.8100 BNB |
2,997.0000 BRL |
2,931.0000 BRL |
2,940.0000 BRL |
2,939.0000 BRL |
| 2026-07-31 |
3,002.1589 BRL |
257.5350 BNB |
3,013.0000 BRL |
2,971.0000 BRL |
2,987.0000 BRL |
2,996.0000 BRL |
| 2026-07-30 |
2,991.2313 BRL |
174.3580 BNB |
2,937.0000 BRL |
2,930.0000 BRL |
2,940.0000 BRL |
3,014.0000 BRL |
| 2026-07-29 |
2,925.6876 BRL |
163.4300 BNB |
2,936.0000 BRL |
2,901.0000 BRL |
2,920.0000 BRL |
2,937.0000 BRL |
| 2026-07-28 |
2,916.1957 BRL |
170.9760 BNB |
2,904.0000 BRL |
2,883.0000 BRL |
2,897.0000 BRL |
2,935.0000 BRL |
| 2026-07-27 |
2,925.8585 BRL |
169.0730 BNB |
2,935.0000 BRL |
2,896.0000 BRL |
2,914.0000 BRL |
2,904.0000 BRL |
| 2026-07-26 |
2,923.3095 BRL |
66.3480 BNB |
2,907.0000 BRL |
2,907.0000 BRL |
2,913.0000 BRL |
2,935.0000 BRL |
| 2026-07-25 |
2,896.6609 BRL |
118.7750 BNB |
2,888.0000 BRL |
2,877.0000 BRL |
2,881.0000 BRL |
2,906.0000 BRL |
| 2026-07-24 |
2,876.1937 BRL |
240.5270 BNB |
2,897.0000 BRL |
2,838.0000 BRL |
2,854.0000 BRL |
2,887.0000 BRL |
| 2026-07-23 |
2,895.7284 BRL |
144.9660 BNB |
2,905.0000 BRL |
2,872.0000 BRL |
2,896.0000 BRL |
2,898.0000 BRL |
| 2026-07-22 |
2,906.7460 BRL |
118.0130 BNB |
2,925.0000 BRL |
2,872.0000 BRL |
2,896.0000 BRL |
2,901.0000 BRL |
| 2026-07-21 |
2,936.0006 BRL |
134.9950 BNB |
2,926.0000 BRL |
2,912.0000 BRL |
2,921.0000 BRL |
2,927.0000 BRL |
| 2026-07-20 |
2,933.4547 BRL |
273.9860 BNB |
2,937.0000 BRL |
2,894.0000 BRL |
2,907.0000 BRL |
2,926.0000 BRL |
| 2026-07-19 |
2,934.0934 BRL |
93.5930 BNB |
2,942.0000 BRL |
2,910.0000 BRL |
2,927.0000 BRL |
2,935.0000 BRL |
| 2026-07-18 |
2,933.1787 BRL |
84.0620 BNB |
2,923.0000 BRL |
2,863.0000 BRL |
2,922.0000 BRL |
2,940.0000 BRL |
| 2026-07-17 |
2,906.9930 BRL |
218.9920 BNB |
2,940.0000 BRL |
2,867.0000 BRL |
2,888.0000 BRL |
2,925.0000 BRL |
| 2026-07-16 |
2,959.2998 BRL |
148.7920 BNB |
2,969.0000 BRL |
2,932.0000 BRL |
2,944.0000 BRL |
2,941.0000 BRL |
| 2026-07-15 |
2,961.2965 BRL |
167.5020 BNB |
2,974.0000 BRL |
2,933.0000 BRL |
2,949.0000 BRL |
2,967.0000 BRL |
| 2026-07-14 |
2,958.9838 BRL |
217.3340 BNB |
2,936.0000 BRL |
2,932.0000 BRL |
2,946.0000 BRL |
2,975.0000 BRL |
| 2026-07-13 |
2,940.6813 BRL |
236.6800 BNB |
2,955.0000 BRL |
2,906.0000 BRL |
2,920.0000 BRL |
2,935.0000 BRL |
| 2026-07-12 |
2,976.9760 BRL |
70.7170 BNB |
2,964.0000 BRL |
2,941.0000 BRL |
2,951.0000 BRL |
2,956.0000 BRL |
| 2026-07-11 |
2,981.9765 BRL |
103.3830 BNB |
2,965.0000 BRL |
2,955.0000 BRL |
2,962.0000 BRL |
2,968.0000 BRL |
| 2026-07-10 |
2,960.1122 BRL |
352.3470 BNB |
2,934.0000 BRL |
2,931.0000 BRL |
2,938.0000 BRL |
2,968.0000 BRL |
| 2026-07-09 |
2,956.5465 BRL |
185.1910 BNB |
2,960.0000 BRL |
2,933.0000 BRL |
2,941.0000 BRL |
2,933.0000 BRL |
| 2026-07-08 |
2,950.4505 BRL |
367.2100 BNB |
3,022.0000 BRL |
2,920.0000 BRL |
2,944.0000 BRL |
2,959.0000 BRL |
| 2026-07-07 |
3,030.5423 BRL |
324.8340 BNB |
3,061.0000 BRL |
2,998.0000 BRL |
3,016.0000 BRL |
3,026.0000 BRL |
| 2026-07-06 |
3,056.8909 BRL |
343.5210 BNB |
3,108.0000 BRL |
2,997.0000 BRL |
3,022.0000 BRL |
3,059.0000 BRL |
| 2026-07-05 |
3,072.6717 BRL |
134.7380 BNB |
3,031.0000 BRL |
2,995.0000 BRL |
3,009.0000 BRL |
3,107.0000 BRL |
| 2026-07-04 |
3,026.8177 BRL |
132.1780 BNB |
3,035.0000 BRL |
2,999.0000 BRL |
3,002.0000 BRL |
3,034.0000 BRL |
| 2026-07-03 |
2,980.8191 BRL |
194.0350 BNB |
2,941.0000 BRL |
2,931.0000 BRL |
2,941.0000 BRL |
3,033.0000 BRL |
| 2026-07-02 |
2,937.4755 BRL |
428.1020 BNB |
2,899.0000 BRL |
2,874.0000 BRL |
2,890.0000 BRL |
2,937.0000 BRL |
| 2026-07-01 |
2,888.9399 BRL |
608.0240 BNB |
2,870.0000 BRL |
2,823.0000 BRL |
2,851.0000 BRL |
2,900.0000 BRL |
| 2026-06-30 |
2,868.9169 BRL |
389.9710 BNB |
2,926.0000 BRL |
2,849.0000 BRL |
2,865.0000 BRL |
2,869.0000 BRL |
| 2026-06-29 |
2,902.8229 BRL |
364.7260 BNB |
2,880.0000 BRL |
2,861.0000 BRL |
2,886.0000 BRL |
2,923.0000 BRL |
| 2026-06-28 |
2,894.4954 BRL |
171.9070 BNB |
2,925.0000 BRL |
2,852.0000 BRL |
2,886.0000 BRL |
2,891.0000 BRL |
| 2026-06-27 |
2,953.7146 BRL |
126.0410 BNB |
2,981.0000 BRL |
2,912.0000 BRL |
2,933.0000 BRL |
2,926.0000 BRL |
| 2026-06-26 |
2,933.1367 BRL |
411.1560 BNB |
2,936.0000 BRL |
2,880.0000 BRL |
2,919.0000 BRL |
2,979.0000 BRL |
| 2026-06-25 |
2,941.7884 BRL |
722.1530 BNB |
2,982.0000 BRL |
2,856.0000 BRL |
2,906.0000 BRL |
2,934.0000 BRL |
| 2026-06-24 |
2,969.9340 BRL |
439.7190 BNB |
3,015.0000 BRL |
2,890.0000 BRL |
2,929.0000 BRL |
2,981.0000 BRL |
| 2026-06-23 |
2,997.6587 BRL |
279.8370 BNB |
3,040.0000 BRL |
2,954.0000 BRL |
2,966.0000 BRL |
3,012.0000 BRL |
| 2026-06-22 |
3,060.7267 BRL |
346.0550 BNB |
3,022.0000 BRL |
3,022.0000 BRL |
3,041.0000 BRL |
3,040.0000 BRL |
| 2026-06-21 |
3,040.4046 BRL |
187.0400 BNB |
3,040.0000 BRL |
3,020.0000 BRL |
3,036.0000 BRL |
3,025.0000 BRL |
| 2026-06-20 |
3,025.6994 BRL |
194.2480 BNB |
3,001.0000 BRL |
2,998.0000 BRL |
3,002.0000 BRL |
3,040.0000 BRL |