Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
3,065.0948 BRL |
125.4290 BNB |
3,072.0000 BRL |
3,041.0000 BRL |
3,052.0000 BRL |
3,090.0000 BRL |
| 2026-04-04 |
3,061.7689 BRL |
121.2670 BNB |
3,044.0000 BRL |
3,040.0000 BRL |
3,045.0000 BRL |
3,067.0000 BRL |
| 2026-04-03 |
3,036.9633 BRL |
147.8060 BNB |
3,020.0000 BRL |
3,014.0000 BRL |
3,031.0000 BRL |
3,045.0000 BRL |
| 2026-04-02 |
3,025.0800 BRL |
443.1160 BNB |
3,153.0000 BRL |
2,948.0000 BRL |
2,974.0000 BRL |
3,015.0000 BRL |
| 2026-04-01 |
3,160.6290 BRL |
557.1220 BNB |
3,196.0000 BRL |
3,041.0000 BRL |
3,157.0000 BRL |
3,152.0000 BRL |
| 2026-03-31 |
3,192.6000 BRL |
329.6180 BNB |
3,202.0000 BRL |
3,149.0000 BRL |
3,171.0000 BRL |
3,199.0000 BRL |
| 2026-03-30 |
3,224.2099 BRL |
263.3850 BNB |
3,182.0000 BRL |
3,177.0000 BRL |
3,206.0000 BRL |
3,201.0000 BRL |
| 2026-03-29 |
3,195.8826 BRL |
131.6100 BNB |
3,210.0000 BRL |
3,131.0000 BRL |
3,189.0000 BRL |
3,185.0000 BRL |
| 2026-03-28 |
3,231.1584 BRL |
115.3140 BNB |
3,219.0000 BRL |
3,207.0000 BRL |
3,212.0000 BRL |
3,210.0000 BRL |
| 2026-03-27 |
3,229.4520 BRL |
265.5930 BNB |
3,297.0000 BRL |
3,178.0000 BRL |
3,197.0000 BRL |
3,222.0000 BRL |
| 2026-03-26 |
3,302.3283 BRL |
275.0390 BNB |
3,389.0000 BRL |
3,266.0000 BRL |
3,288.0000 BRL |
3,301.0000 BRL |
| 2026-03-25 |
3,378.0125 BRL |
210.6290 BNB |
3,345.0000 BRL |
3,340.0000 BRL |
3,352.0000 BRL |
3,388.0000 BRL |
| 2026-03-24 |
3,331.0633 BRL |
304.0360 BNB |
3,351.0000 BRL |
3,300.0000 BRL |
3,309.0000 BRL |
3,344.0000 BRL |
| 2026-03-23 |
3,358.8988 BRL |
428.9610 BNB |
3,330.0000 BRL |
3,307.0000 BRL |
3,334.0000 BRL |
3,344.0000 BRL |
| 2026-03-22 |
3,349.9662 BRL |
242.0640 BNB |
3,345.0000 BRL |
3,305.0000 BRL |
3,335.0000 BRL |
3,328.0000 BRL |
| 2026-03-21 |
3,409.1174 BRL |
100.6290 BNB |
3,410.0000 BRL |
3,335.0000 BRL |
3,412.0000 BRL |
3,343.0000 BRL |
| 2026-03-20 |
3,384.1699 BRL |
305.3660 BNB |
3,338.0000 BRL |
3,338.0000 BRL |
3,353.0000 BRL |
3,408.0000 BRL |
| 2026-03-19 |
3,370.0008 BRL |
409.1980 BNB |
3,430.0000 BRL |
3,328.0000 BRL |
3,348.0000 BRL |
3,338.0000 BRL |
| 2026-03-18 |
3,429.9823 BRL |
311.5260 BNB |
3,474.0000 BRL |
3,355.0000 BRL |
3,385.0000 BRL |
3,430.0000 BRL |
| 2026-03-17 |
3,518.6092 BRL |
422.6600 BNB |
3,556.0000 BRL |
3,454.0000 BRL |
3,475.0000 BRL |
3,476.0000 BRL |
| 2026-03-16 |
3,575.1501 BRL |
330.0500 BNB |
3,588.0000 BRL |
3,526.0000 BRL |
3,549.0000 BRL |
3,563.0000 BRL |
| 2026-03-15 |
3,540.2770 BRL |
150.4370 BNB |
3,514.0000 BRL |
3,498.0000 BRL |
3,503.0000 BRL |
3,581.0000 BRL |
| 2026-03-14 |
3,489.9081 BRL |
87.4280 BNB |
3,501.0000 BRL |
3,468.0000 BRL |
3,476.0000 BRL |
3,513.0000 BRL |
| 2026-03-13 |
3,497.3760 BRL |
467.7490 BNB |
3,425.0000 BRL |
3,423.0000 BRL |
3,477.0000 BRL |
3,502.0000 BRL |
| 2026-03-12 |
3,382.8577 BRL |
278.7350 BNB |
3,373.0000 BRL |
3,324.0000 BRL |
3,337.0000 BRL |
3,419.0000 BRL |
| 2026-03-11 |
3,332.0602 BRL |
240.7610 BNB |
3,319.0000 BRL |
3,275.0000 BRL |
3,311.0000 BRL |
3,370.0000 BRL |
| 2026-03-10 |
3,327.2979 BRL |
266.9130 BNB |
3,287.0000 BRL |
3,286.0000 BRL |
3,311.0000 BRL |
3,316.0000 BRL |
| 2026-03-09 |
3,306.3098 BRL |
345.4510 BNB |
3,240.0000 BRL |
3,238.0000 BRL |
3,272.0000 BRL |
3,286.0000 BRL |
| 2026-03-08 |
3,253.7561 BRL |
144.7160 BNB |
3,277.0000 BRL |
3,216.0000 BRL |
3,240.0000 BRL |
3,236.0000 BRL |
| 2026-03-07 |
3,303.5965 BRL |
110.6020 BNB |
3,312.0000 BRL |
3,269.0000 BRL |
3,279.0000 BRL |
3,277.0000 BRL |
| 2026-03-06 |
3,345.7714 BRL |
297.0750 BNB |
3,421.0000 BRL |
3,301.0000 BRL |
3,317.0000 BRL |
3,309.0000 BRL |
| 2026-03-05 |
3,433.1074 BRL |
391.2990 BNB |
3,448.0000 BRL |
3,401.0000 BRL |
3,421.0000 BRL |
3,418.0000 BRL |
| 2026-03-04 |
3,402.1263 BRL |
493.9380 BNB |
3,346.0000 BRL |
3,315.0000 BRL |
3,335.0000 BRL |
3,462.0000 BRL |
| 2026-03-03 |
3,314.9038 BRL |
635.9580 BNB |
3,301.0000 BRL |
3,222.0000 BRL |
3,250.0000 BRL |
3,350.0000 BRL |
| 2026-03-02 |
3,275.7983 BRL |
322.0210 BNB |
3,182.0000 BRL |
3,163.0000 BRL |
3,184.0000 BRL |
3,282.0000 BRL |
| 2026-03-01 |
3,209.1752 BRL |
184.2820 BNB |
3,178.0000 BRL |
3,143.0000 BRL |
3,176.0000 BRL |
3,187.0000 BRL |
| 2026-02-28 |
3,108.9403 BRL |
198.1390 BNB |
3,158.0000 BRL |
3,033.0000 BRL |
3,060.0000 BRL |
3,177.0000 BRL |
| 2026-02-27 |
3,163.7342 BRL |
241.4530 BNB |
3,214.0000 BRL |
3,118.0000 BRL |
3,139.0000 BRL |
3,143.0000 BRL |
| 2026-02-26 |
3,204.6032 BRL |
168.6320 BNB |
3,229.0000 BRL |
3,167.0000 BRL |
3,193.0000 BRL |
3,205.0000 BRL |
| 2026-02-25 |
3,148.6675 BRL |
254.3270 BNB |
3,014.0000 BRL |
3,003.0000 BRL |
3,018.0000 BRL |
3,263.0000 BRL |
| 2026-02-24 |
3,034.6643 BRL |
236.4980 BNB |
3,087.0000 BRL |
2,987.0000 BRL |
3,023.0000 BRL |
3,018.0000 BRL |
| 2026-02-23 |
3,101.0111 BRL |
317.5110 BNB |
3,182.0000 BRL |
3,022.0000 BRL |
3,053.0000 BRL |
3,083.0000 BRL |
| 2026-02-22 |
3,202.3491 BRL |
59.5620 BNB |
3,245.0000 BRL |
3,164.0000 BRL |
3,174.0000 BRL |
3,181.0000 BRL |
| 2026-02-21 |
3,262.5540 BRL |
79.4650 BNB |
3,254.0000 BRL |
3,240.0000 BRL |
3,248.0000 BRL |
3,245.0000 BRL |
| 2026-02-20 |
3,194.3423 BRL |
292.5800 BNB |
3,168.0000 BRL |
3,135.0000 BRL |
3,173.0000 BRL |
3,255.0000 BRL |
| 2026-02-19 |
3,157.8786 BRL |
221.5920 BNB |
3,170.0000 BRL |
3,113.0000 BRL |
3,144.0000 BRL |
3,167.0000 BRL |
| 2026-02-18 |
3,206.5834 BRL |
267.1440 BNB |
3,246.0000 BRL |
3,156.0000 BRL |
3,171.0000 BRL |
3,165.0000 BRL |
| 2026-02-17 |
3,253.0961 BRL |
133.3050 BNB |
3,280.0000 BRL |
3,201.0000 BRL |
3,233.0000 BRL |
3,238.0000 BRL |
| 2026-02-16 |
3,231.4491 BRL |
186.2250 BNB |
3,217.0000 BRL |
3,166.0000 BRL |
3,207.0000 BRL |
3,279.0000 BRL |
| 2026-02-15 |
3,264.7975 BRL |
167.9420 BNB |
3,311.0000 BRL |
3,190.0000 BRL |
3,210.0000 BRL |
3,226.0000 BRL |