Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3,511.9986 BRL |
553.8280 BNB |
3,374.0000 BRL |
3,357.0000 BRL |
3,376.0000 BRL |
3,628.0000 BRL |
| 2025-02-07 |
3,367.5220 BRL |
601.6120 BNB |
3,307.0000 BRL |
3,305.0000 BRL |
3,337.0000 BRL |
3,358.0000 BRL |
| 2025-02-06 |
3,364.1709 BRL |
473.8540 BNB |
3,311.0000 BRL |
3,308.0000 BRL |
3,330.0000 BRL |
3,346.0000 BRL |
| 2025-02-05 |
3,313.9382 BRL |
492.0260 BNB |
3,315.0000 BRL |
3,258.0000 BRL |
3,291.0000 BRL |
3,305.0000 BRL |
| 2025-02-04 |
3,395.3975 BRL |
584.7650 BNB |
3,593.0000 BRL |
3,226.0000 BRL |
3,291.0000 BRL |
3,303.0000 BRL |
| 2025-02-03 |
3,396.9754 BRL |
804.8440 BNB |
3,654.0000 BRL |
2,985.0000 BRL |
3,293.0000 BRL |
3,586.0000 BRL |
| 2025-02-02 |
3,756.1157 BRL |
398.4570 BNB |
3,849.0000 BRL |
3,549.0000 BRL |
3,645.0000 BRL |
3,622.0000 BRL |
| 2025-02-01 |
3,938.2239 BRL |
354.6820 BNB |
3,964.0000 BRL |
3,864.0000 BRL |
3,880.0000 BRL |
3,866.0000 BRL |
| 2025-01-31 |
3,983.9319 BRL |
515.1460 BNB |
3,965.0000 BRL |
3,934.0000 BRL |
3,961.0000 BRL |
3,961.0000 BRL |
| 2025-01-30 |
3,959.4553 BRL |
666.6160 BNB |
3,887.0000 BRL |
3,871.0000 BRL |
3,907.0000 BRL |
3,964.0000 BRL |
| 2025-01-29 |
3,922.4426 BRL |
435.3710 BNB |
3,886.0000 BRL |
3,880.0000 BRL |
3,915.0000 BRL |
3,922.0000 BRL |
| 2025-01-28 |
3,983.4516 BRL |
362.3720 BNB |
4,022.0000 BRL |
3,905.0000 BRL |
3,929.0000 BRL |
3,926.0000 BRL |
| 2025-01-27 |
3,932.9306 BRL |
570.9130 BNB |
3,973.0000 BRL |
3,807.0000 BRL |
3,863.0000 BRL |
4,024.0000 BRL |
| 2025-01-26 |
4,068.4823 BRL |
357.0870 BNB |
4,067.0000 BRL |
4,040.0000 BRL |
4,044.0000 BRL |
4,041.0000 BRL |
| 2025-01-25 |
4,058.2640 BRL |
315.4470 BNB |
4,026.0000 BRL |
4,010.0000 BRL |
4,041.0000 BRL |
4,088.0000 BRL |
| 2025-01-24 |
4,050.2452 BRL |
850.7680 BNB |
4,093.0000 BRL |
4,017.0000 BRL |
4,035.0000 BRL |
4,029.0000 BRL |
| 2025-01-23 |
4,093.9644 BRL |
474.2760 BNB |
4,153.0000 BRL |
4,046.0000 BRL |
4,076.0000 BRL |
4,095.0000 BRL |
| 2025-01-22 |
4,177.3596 BRL |
359.8470 BNB |
4,186.0000 BRL |
4,114.0000 BRL |
4,140.0000 BRL |
4,164.0000 BRL |
| 2025-01-21 |
4,162.9028 BRL |
292.6800 BNB |
4,127.0000 BRL |
4,089.0000 BRL |
4,136.0000 BRL |
4,179.0000 BRL |
| 2025-01-20 |
4,201.8754 BRL |
614.1930 BNB |
4,183.0000 BRL |
4,082.0000 BRL |
4,146.0000 BRL |
4,155.0000 BRL |
| 2025-01-19 |
4,266.1413 BRL |
667.2660 BNB |
4,338.0000 BRL |
4,170.0000 BRL |
4,231.0000 BRL |
4,217.0000 BRL |
| 2025-01-18 |
4,294.7743 BRL |
318.9510 BNB |
4,381.0000 BRL |
4,220.0000 BRL |
4,260.0000 BRL |
4,339.0000 BRL |
| 2025-01-17 |
4,355.8167 BRL |
605.0670 BNB |
4,259.0000 BRL |
4,258.0000 BRL |
4,293.0000 BRL |
4,365.0000 BRL |
| 2025-01-16 |
4,284.3807 BRL |
509.6580 BNB |
4,284.0000 BRL |
4,221.0000 BRL |
4,249.0000 BRL |
4,265.0000 BRL |
| 2025-01-15 |
4,241.2854 BRL |
472.7610 BNB |
4,238.0000 BRL |
4,172.0000 BRL |
4,194.0000 BRL |
4,278.0000 BRL |
| 2025-01-14 |
4,223.2486 BRL |
244.2560 BNB |
4,203.0000 BRL |
4,170.0000 BRL |
4,191.0000 BRL |
4,233.0000 BRL |
| 2025-01-13 |
4,139.7863 BRL |
354.2980 BNB |
4,238.0000 BRL |
4,043.0000 BRL |
4,095.0000 BRL |
4,199.0000 BRL |
| 2025-01-12 |
4,259.5719 BRL |
136.3590 BNB |
4,284.0000 BRL |
4,225.0000 BRL |
4,241.0000 BRL |
4,238.0000 BRL |
| 2025-01-11 |
4,274.1743 BRL |
149.7710 BNB |
4,258.0000 BRL |
4,234.0000 BRL |
4,258.0000 BRL |
4,298.0000 BRL |
| 2025-01-10 |
4,235.8386 BRL |
386.7080 BNB |
4,171.0000 BRL |
4,150.0000 BRL |
4,182.0000 BRL |
4,259.0000 BRL |
| 2025-01-09 |
4,218.5483 BRL |
281.5130 BNB |
4,279.0000 BRL |
4,101.0000 BRL |
4,147.0000 BRL |
4,168.0000 BRL |
| 2025-01-08 |
4,273.1437 BRL |
341.2560 BNB |
4,283.0000 BRL |
4,163.0000 BRL |
4,245.0000 BRL |
4,285.0000 BRL |
| 2025-01-07 |
4,373.5828 BRL |
476.5890 BNB |
4,452.0000 BRL |
4,247.0000 BRL |
4,258.0000 BRL |
4,258.0000 BRL |
| 2025-01-06 |
4,453.5186 BRL |
472.5440 BNB |
4,408.0000 BRL |
4,387.0000 BRL |
4,410.0000 BRL |
4,519.0000 BRL |
| 2025-01-05 |
4,395.9232 BRL |
236.0780 BNB |
4,427.0000 BRL |
4,363.0000 BRL |
4,387.0000 BRL |
4,401.0000 BRL |
| 2025-01-04 |
4,430.9976 BRL |
311.3960 BNB |
4,424.0000 BRL |
4,390.0000 BRL |
4,417.0000 BRL |
4,425.0000 BRL |
| 2025-01-03 |
4,380.6512 BRL |
617.0430 BNB |
4,366.0000 BRL |
4,311.0000 BRL |
4,334.0000 BRL |
4,424.0000 BRL |
| 2025-01-02 |
4,387.3293 BRL |
615.9230 BNB |
4,406.0000 BRL |
4,340.0000 BRL |
4,363.0000 BRL |
4,359.0000 BRL |
| 2025-01-01 |
4,402.2482 BRL |
207.6780 BNB |
4,377.0000 BRL |
4,368.0000 BRL |
4,386.0000 BRL |
4,406.0000 BRL |
| 2024-12-31 |
4,397.2723 BRL |
261.2110 BNB |
4,385.0000 BRL |
4,350.0000 BRL |
4,369.0000 BRL |
4,370.0000 BRL |
| 2024-12-30 |
4,346.6828 BRL |
464.6700 BNB |
4,330.0000 BRL |
4,269.0000 BRL |
4,311.0000 BRL |
4,350.0000 BRL |
| 2024-12-29 |
4,411.8512 BRL |
292.8610 BNB |
4,508.0000 BRL |
4,305.0000 BRL |
4,327.0000 BRL |
4,315.0000 BRL |
| 2024-12-28 |
4,460.6944 BRL |
391.0600 BNB |
4,312.0000 BRL |
4,311.0000 BRL |
4,343.0000 BRL |
4,509.0000 BRL |
| 2024-12-27 |
4,326.5564 BRL |
554.3480 BNB |
4,280.0000 BRL |
4,258.0000 BRL |
4,288.0000 BRL |
4,312.0000 BRL |
| 2024-12-26 |
4,324.2829 BRL |
586.7650 BNB |
4,394.0000 BRL |
4,235.0000 BRL |
4,295.0000 BRL |
4,296.0000 BRL |
| 2024-12-25 |
4,394.6225 BRL |
295.1840 BNB |
4,351.0000 BRL |
4,342.0000 BRL |
4,368.0000 BRL |
4,389.0000 BRL |
| 2024-12-24 |
4,315.5961 BRL |
524.9180 BNB |
4,324.0000 BRL |
4,254.0000 BRL |
4,285.0000 BRL |
4,354.0000 BRL |
| 2024-12-23 |
4,127.6784 BRL |
556.2500 BNB |
4,002.0000 BRL |
3,933.0000 BRL |
4,007.0000 BRL |
4,256.0000 BRL |
| 2024-12-22 |
4,042.7851 BRL |
339.6550 BNB |
4,079.0000 BRL |
3,945.0000 BRL |
4,003.0000 BRL |
3,978.0000 BRL |
| 2024-12-21 |
4,141.0373 BRL |
501.6140 BNB |
4,174.0000 BRL |
4,016.0000 BRL |
4,063.0000 BRL |
4,064.0000 BRL |