Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3,461.9449 BRL |
319.6520 BNB |
3,453.0000 BRL |
3,425.0000 BRL |
3,443.0000 BRL |
3,443.0000 BRL |
| 2025-04-13 |
3,467.0092 BRL |
219.9030 BNB |
3,519.0000 BRL |
3,424.0000 BRL |
3,445.0000 BRL |
3,450.0000 BRL |
| 2025-04-12 |
3,503.1171 BRL |
192.6390 BNB |
3,455.0000 BRL |
3,449.0000 BRL |
3,457.0000 BRL |
3,518.0000 BRL |
| 2025-04-11 |
3,436.6880 BRL |
422.7740 BNB |
3,415.0000 BRL |
3,396.0000 BRL |
3,422.0000 BRL |
3,467.0000 BRL |
| 2025-04-10 |
3,388.1183 BRL |
552.7920 BNB |
3,405.0000 BRL |
3,345.0000 BRL |
3,371.0000 BRL |
3,397.0000 BRL |
| 2025-04-09 |
3,356.9054 BRL |
1,148.7400 BNB |
3,338.0000 BRL |
3,226.0000 BRL |
3,295.0000 BRL |
3,399.0000 BRL |
| 2025-04-08 |
3,332.6109 BRL |
1,003.8940 BNB |
3,296.0000 BRL |
3,289.0000 BRL |
3,306.0000 BRL |
3,338.0000 BRL |
| 2025-04-07 |
3,253.9110 BRL |
1,341.0790 BNB |
3,273.0000 BRL |
3,067.0000 BRL |
3,149.0000 BRL |
3,308.0000 BRL |
| 2025-04-06 |
3,335.8426 BRL |
447.6560 BNB |
3,488.0000 BRL |
3,245.0000 BRL |
3,256.0000 BRL |
3,256.0000 BRL |
| 2025-04-05 |
3,488.9277 BRL |
159.0920 BNB |
3,497.0000 BRL |
3,466.0000 BRL |
3,482.0000 BRL |
3,478.0000 BRL |
| 2025-04-04 |
3,416.7060 BRL |
478.6910 BNB |
3,358.0000 BRL |
3,319.0000 BRL |
3,340.0000 BRL |
3,498.0000 BRL |
| 2025-04-03 |
3,359.6679 BRL |
888.6310 BNB |
3,370.0000 BRL |
3,256.0000 BRL |
3,305.0000 BRL |
3,350.0000 BRL |
| 2025-04-02 |
3,442.0340 BRL |
661.7940 BNB |
3,482.0000 BRL |
3,391.0000 BRL |
3,417.0000 BRL |
3,416.0000 BRL |
| 2025-04-01 |
3,494.4141 BRL |
267.5360 BNB |
3,463.0000 BRL |
3,457.0000 BRL |
3,471.0000 BRL |
3,483.0000 BRL |
| 2025-03-31 |
3,468.9415 BRL |
336.2780 BNB |
3,493.0000 BRL |
3,409.0000 BRL |
3,439.0000 BRL |
3,472.0000 BRL |
| 2025-03-30 |
3,513.8260 BRL |
229.4860 BNB |
3,502.0000 BRL |
3,450.0000 BRL |
3,492.0000 BRL |
3,500.0000 BRL |
| 2025-03-29 |
3,534.7393 BRL |
290.5700 BNB |
3,594.0000 BRL |
3,473.0000 BRL |
3,508.0000 BRL |
3,511.0000 BRL |
| 2025-03-28 |
3,620.3723 BRL |
393.5370 BNB |
3,668.0000 BRL |
3,562.0000 BRL |
3,579.0000 BRL |
3,578.0000 BRL |
| 2025-03-27 |
3,650.1198 BRL |
326.3510 BNB |
3,558.0000 BRL |
3,550.0000 BRL |
3,577.0000 BRL |
3,678.0000 BRL |
| 2025-03-26 |
3,584.8920 BRL |
425.9320 BNB |
3,602.0000 BRL |
3,536.0000 BRL |
3,558.0000 BRL |
3,553.0000 BRL |
| 2025-03-25 |
3,645.8574 BRL |
221.7630 BNB |
3,677.0000 BRL |
3,585.0000 BRL |
3,600.0000 BRL |
3,600.0000 BRL |
| 2025-03-24 |
3,614.3872 BRL |
422.3920 BNB |
3,588.0000 BRL |
3,548.0000 BRL |
3,568.0000 BRL |
3,674.0000 BRL |
| 2025-03-23 |
3,590.0624 BRL |
801.7750 BNB |
3,616.0000 BRL |
3,565.0000 BRL |
3,579.0000 BRL |
3,593.0000 BRL |
| 2025-03-22 |
3,620.5841 BRL |
686.8490 BNB |
3,654.0000 BRL |
3,595.0000 BRL |
3,613.0000 BRL |
3,612.0000 BRL |
| 2025-03-21 |
3,627.4660 BRL |
467.1460 BNB |
3,586.0000 BRL |
3,565.0000 BRL |
3,586.0000 BRL |
3,654.0000 BRL |
| 2025-03-20 |
3,558.9852 BRL |
536.5720 BNB |
3,504.0000 BRL |
3,494.0000 BRL |
3,533.0000 BRL |
3,588.0000 BRL |
| 2025-03-19 |
3,493.9348 BRL |
471.4010 BNB |
3,580.0000 BRL |
3,444.0000 BRL |
3,479.0000 BRL |
3,503.0000 BRL |
| 2025-03-18 |
3,606.1817 BRL |
324.3960 BNB |
3,597.0000 BRL |
3,542.0000 BRL |
3,585.0000 BRL |
3,580.0000 BRL |
| 2025-03-17 |
3,606.9317 BRL |
463.9820 BNB |
3,486.0000 BRL |
3,484.0000 BRL |
3,530.0000 BRL |
3,587.0000 BRL |
| 2025-03-16 |
3,490.9163 BRL |
572.0470 BNB |
3,579.0000 BRL |
3,432.0000 BRL |
3,468.0000 BRL |
3,465.0000 BRL |
| 2025-03-15 |
3,501.6066 BRL |
475.7150 BNB |
3,400.0000 BRL |
3,396.0000 BRL |
3,414.0000 BRL |
3,573.0000 BRL |
| 2025-03-14 |
3,367.9706 BRL |
282.8620 BNB |
3,371.0000 BRL |
3,330.0000 BRL |
3,358.0000 BRL |
3,390.0000 BRL |
| 2025-03-13 |
3,396.7860 BRL |
885.5980 BNB |
3,317.0000 BRL |
3,305.0000 BRL |
3,320.0000 BRL |
3,369.0000 BRL |
| 2025-03-12 |
3,261.0733 BRL |
878.3630 BNB |
3,221.0000 BRL |
3,178.0000 BRL |
3,199.0000 BRL |
3,343.0000 BRL |
| 2025-03-11 |
3,210.1927 BRL |
1,182.1200 BNB |
3,131.0000 BRL |
2,996.0000 BRL |
3,130.0000 BRL |
3,219.0000 BRL |
| 2025-03-10 |
3,195.8234 BRL |
977.9190 BNB |
3,250.0000 BRL |
3,078.0000 BRL |
3,159.0000 BRL |
3,144.0000 BRL |
| 2025-03-09 |
3,328.0033 BRL |
529.3660 BNB |
3,461.0000 BRL |
3,218.0000 BRL |
3,265.0000 BRL |
3,244.0000 BRL |
| 2025-03-08 |
3,485.0026 BRL |
321.1110 BNB |
3,464.0000 BRL |
3,444.0000 BRL |
3,477.0000 BRL |
3,468.0000 BRL |
| 2025-03-07 |
3,471.6234 BRL |
408.6150 BNB |
3,459.0000 BRL |
3,358.0000 BRL |
3,459.0000 BRL |
3,454.0000 BRL |
| 2025-03-06 |
3,471.2759 BRL |
417.5600 BNB |
3,458.0000 BRL |
3,413.0000 BRL |
3,435.0000 BRL |
3,460.0000 BRL |
| 2025-03-05 |
3,469.1156 BRL |
944.6530 BNB |
3,443.0000 BRL |
3,422.0000 BRL |
3,448.0000 BRL |
3,459.0000 BRL |
| 2025-03-04 |
3,388.5984 BRL |
984.5530 BNB |
3,417.0000 BRL |
3,260.0000 BRL |
3,345.0000 BRL |
3,435.0000 BRL |
| 2025-03-03 |
3,521.5981 BRL |
1,203.8980 BNB |
3,695.0000 BRL |
3,370.0000 BRL |
3,425.0000 BRL |
3,429.0000 BRL |
| 2025-03-02 |
3,646.1073 BRL |
785.7010 BNB |
3,599.0000 BRL |
3,571.0000 BRL |
3,599.0000 BRL |
3,682.0000 BRL |
| 2025-03-01 |
3,560.0986 BRL |
620.4400 BNB |
3,484.0000 BRL |
3,477.0000 BRL |
3,497.0000 BRL |
3,586.0000 BRL |
| 2025-02-28 |
3,428.0998 BRL |
701.8680 BNB |
3,540.0000 BRL |
3,291.0000 BRL |
3,355.0000 BRL |
3,468.0000 BRL |
| 2025-02-27 |
3,571.0047 BRL |
186.0250 BNB |
3,566.0000 BRL |
3,534.0000 BRL |
3,564.0000 BRL |
3,548.0000 BRL |
| 2025-02-26 |
3,570.4469 BRL |
579.4390 BNB |
3,602.0000 BRL |
3,461.0000 BRL |
3,517.0000 BRL |
3,561.0000 BRL |
| 2025-02-25 |
3,544.7126 BRL |
683.6900 BNB |
3,560.0000 BRL |
3,410.0000 BRL |
3,520.0000 BRL |
3,629.0000 BRL |
| 2025-02-24 |
3,661.3040 BRL |
400.8290 BNB |
3,787.0000 BRL |
3,542.0000 BRL |
3,642.0000 BRL |
3,581.0000 BRL |