Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
3,777.9813 BRL |
408.0920 BNB |
3,793.0000 BRL |
3,726.0000 BRL |
3,748.0000 BRL |
3,747.0000 BRL |
| 2025-06-02 |
3,754.9755 BRL |
264.0730 BNB |
3,802.0000 BRL |
3,707.0000 BRL |
3,745.0000 BRL |
3,784.0000 BRL |
| 2025-06-01 |
3,775.6206 BRL |
134.7470 BNB |
3,798.0000 BRL |
3,747.0000 BRL |
3,759.0000 BRL |
3,801.0000 BRL |
| 2025-05-31 |
3,787.6635 BRL |
163.3340 BNB |
3,787.0000 BRL |
3,737.0000 BRL |
3,764.0000 BRL |
3,797.0000 BRL |
| 2025-05-30 |
3,819.0453 BRL |
270.3320 BNB |
3,854.0000 BRL |
3,787.0000 BRL |
3,807.0000 BRL |
3,831.0000 BRL |
| 2025-05-29 |
3,884.5462 BRL |
231.4530 BNB |
3,923.0000 BRL |
3,831.0000 BRL |
3,852.0000 BRL |
3,857.0000 BRL |
| 2025-05-28 |
3,901.1407 BRL |
416.0110 BNB |
3,906.0000 BRL |
3,861.0000 BRL |
3,875.0000 BRL |
3,926.0000 BRL |
| 2025-05-27 |
3,897.7973 BRL |
264.4020 BNB |
3,849.0000 BRL |
3,809.0000 BRL |
3,843.0000 BRL |
3,908.0000 BRL |
| 2025-05-26 |
3,833.3010 BRL |
262.6270 BNB |
3,815.0000 BRL |
3,810.0000 BRL |
3,824.0000 BRL |
3,848.0000 BRL |
| 2025-05-25 |
3,784.6413 BRL |
234.1810 BNB |
3,804.0000 BRL |
3,744.0000 BRL |
3,764.0000 BRL |
3,811.0000 BRL |
| 2025-05-24 |
3,813.9407 BRL |
233.7970 BNB |
3,743.0000 BRL |
3,740.0000 BRL |
3,771.0000 BRL |
3,800.0000 BRL |
| 2025-05-23 |
3,821.7442 BRL |
653.4870 BNB |
3,909.0000 BRL |
3,728.0000 BRL |
3,763.0000 BRL |
3,740.0000 BRL |
| 2025-05-22 |
3,855.7188 BRL |
524.4060 BNB |
3,813.0000 BRL |
3,803.0000 BRL |
3,828.0000 BRL |
3,910.0000 BRL |
| 2025-05-21 |
3,757.4277 BRL |
587.8270 BNB |
3,691.0000 BRL |
3,680.0000 BRL |
3,695.0000 BRL |
3,812.0000 BRL |
| 2025-05-20 |
3,661.2591 BRL |
365.6660 BNB |
3,680.0000 BRL |
3,630.0000 BRL |
3,646.0000 BRL |
3,692.0000 BRL |
| 2025-05-19 |
3,653.2473 BRL |
334.4070 BNB |
3,702.0000 BRL |
3,613.0000 BRL |
3,640.0000 BRL |
3,685.0000 BRL |
| 2025-05-18 |
3,686.7246 BRL |
218.9020 BNB |
3,654.0000 BRL |
3,622.0000 BRL |
3,656.0000 BRL |
3,667.0000 BRL |
| 2025-05-17 |
3,661.0074 BRL |
202.7610 BNB |
3,686.0000 BRL |
3,623.0000 BRL |
3,655.0000 BRL |
3,656.0000 BRL |
| 2025-05-16 |
3,718.5805 BRL |
301.6710 BNB |
3,716.0000 BRL |
3,671.0000 BRL |
3,681.0000 BRL |
3,674.0000 BRL |
| 2025-05-15 |
3,689.5617 BRL |
518.7540 BNB |
3,691.0000 BRL |
3,635.0000 BRL |
3,663.0000 BRL |
3,697.0000 BRL |
| 2025-05-14 |
3,692.5312 BRL |
445.7460 BNB |
3,737.0000 BRL |
3,646.0000 BRL |
3,670.0000 BRL |
3,683.0000 BRL |
| 2025-05-13 |
3,716.9089 BRL |
523.3440 BNB |
3,756.0000 BRL |
3,655.0000 BRL |
3,687.0000 BRL |
3,746.0000 BRL |
| 2025-05-12 |
3,822.4043 BRL |
826.4610 BNB |
3,707.0000 BRL |
3,684.0000 BRL |
3,722.0000 BRL |
3,773.0000 BRL |
| 2025-05-11 |
3,743.0871 BRL |
255.9290 BNB |
3,782.0000 BRL |
3,693.0000 BRL |
3,704.0000 BRL |
3,704.0000 BRL |
| 2025-05-10 |
3,764.5353 BRL |
535.6260 BNB |
3,792.0000 BRL |
3,691.0000 BRL |
3,717.0000 BRL |
3,766.0000 BRL |
| 2025-05-09 |
3,603.3145 BRL |
507.7030 BNB |
3,580.0000 BRL |
3,546.0000 BRL |
3,561.0000 BRL |
3,632.0000 BRL |
| 2025-05-08 |
3,526.4899 BRL |
691.2200 BNB |
3,472.0000 BRL |
3,463.0000 BRL |
3,479.0000 BRL |
3,548.0000 BRL |
| 2025-05-07 |
3,459.6545 BRL |
374.3250 BNB |
3,449.0000 BRL |
3,434.0000 BRL |
3,444.0000 BRL |
3,466.0000 BRL |
| 2025-05-06 |
3,414.8883 BRL |
425.6800 BNB |
3,405.0000 BRL |
3,380.0000 BRL |
3,399.0000 BRL |
3,443.0000 BRL |
| 2025-05-05 |
3,372.0915 BRL |
360.4590 BNB |
3,338.0000 BRL |
3,321.0000 BRL |
3,350.0000 BRL |
3,415.0000 BRL |
| 2025-05-04 |
3,372.0739 BRL |
242.5730 BNB |
3,412.0000 BRL |
3,338.0000 BRL |
3,353.0000 BRL |
3,343.0000 BRL |
| 2025-05-03 |
3,405.9544 BRL |
125.2890 BNB |
3,416.0000 BRL |
3,388.0000 BRL |
3,394.0000 BRL |
3,409.0000 BRL |
| 2025-05-02 |
3,403.1468 BRL |
321.3990 BNB |
3,415.0000 BRL |
3,378.0000 BRL |
3,393.0000 BRL |
3,409.0000 BRL |
| 2025-05-01 |
3,428.1150 BRL |
308.9930 BNB |
3,419.0000 BRL |
3,409.0000 BRL |
3,416.0000 BRL |
3,413.0000 BRL |
| 2025-04-30 |
3,394.6445 BRL |
449.4960 BNB |
3,396.0000 BRL |
3,362.0000 BRL |
3,395.0000 BRL |
3,420.0000 BRL |
| 2025-04-29 |
3,417.6744 BRL |
412.7510 BNB |
3,442.0000 BRL |
3,379.0000 BRL |
3,386.0000 BRL |
3,386.0000 BRL |
| 2025-04-28 |
3,439.9169 BRL |
344.1480 BNB |
3,458.0000 BRL |
3,406.0000 BRL |
3,424.0000 BRL |
3,440.0000 BRL |
| 2025-04-27 |
3,443.7614 BRL |
328.9120 BNB |
3,478.0000 BRL |
3,422.0000 BRL |
3,439.0000 BRL |
3,457.0000 BRL |
| 2025-04-26 |
3,460.3482 BRL |
366.6480 BNB |
3,429.0000 BRL |
3,428.0000 BRL |
3,440.0000 BRL |
3,483.0000 BRL |
| 2025-04-25 |
3,449.5045 BRL |
554.9080 BNB |
3,432.0000 BRL |
3,404.0000 BRL |
3,423.0000 BRL |
3,430.0000 BRL |
| 2025-04-24 |
3,422.0900 BRL |
534.7080 BNB |
3,479.0000 BRL |
3,392.0000 BRL |
3,409.0000 BRL |
3,425.0000 BRL |
| 2025-04-23 |
3,486.2749 BRL |
635.5000 BNB |
3,554.0000 BRL |
3,448.0000 BRL |
3,461.0000 BRL |
3,472.0000 BRL |
| 2025-04-22 |
3,509.5437 BRL |
451.4940 BNB |
3,485.0000 BRL |
3,465.0000 BRL |
3,487.0000 BRL |
3,510.0000 BRL |
| 2025-04-21 |
3,501.6315 BRL |
369.5070 BNB |
3,475.0000 BRL |
3,467.0000 BRL |
3,484.0000 BRL |
3,483.0000 BRL |
| 2025-04-20 |
3,466.0974 BRL |
328.4950 BNB |
3,479.0000 BRL |
3,446.0000 BRL |
3,460.0000 BRL |
3,474.0000 BRL |
| 2025-04-19 |
3,463.7100 BRL |
119.5170 BNB |
3,471.0000 BRL |
3,449.0000 BRL |
3,459.0000 BRL |
3,481.0000 BRL |
| 2025-04-18 |
3,454.9580 BRL |
308.4400 BNB |
3,443.0000 BRL |
3,434.0000 BRL |
3,444.0000 BRL |
3,483.0000 BRL |
| 2025-04-17 |
3,449.9416 BRL |
459.5530 BNB |
3,428.0000 BRL |
3,417.0000 BRL |
3,426.0000 BRL |
3,451.0000 BRL |
| 2025-04-16 |
3,427.0479 BRL |
817.0830 BNB |
3,418.0000 BRL |
3,397.0000 BRL |
3,418.0000 BRL |
3,436.0000 BRL |
| 2025-04-15 |
3,447.2794 BRL |
299.7920 BNB |
3,439.0000 BRL |
3,418.0000 BRL |
3,429.0000 BRL |
3,419.0000 BRL |