Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3,513.8260 BRL |
229.4860 BNB |
3,502.0000 BRL |
3,450.0000 BRL |
3,492.0000 BRL |
3,500.0000 BRL |
| 2025-03-29 |
3,534.7393 BRL |
290.5700 BNB |
3,594.0000 BRL |
3,473.0000 BRL |
3,508.0000 BRL |
3,511.0000 BRL |
| 2025-03-28 |
3,620.3723 BRL |
393.5370 BNB |
3,668.0000 BRL |
3,562.0000 BRL |
3,579.0000 BRL |
3,578.0000 BRL |
| 2025-03-27 |
3,650.1198 BRL |
326.3510 BNB |
3,558.0000 BRL |
3,550.0000 BRL |
3,577.0000 BRL |
3,678.0000 BRL |
| 2025-03-26 |
3,584.8920 BRL |
425.9320 BNB |
3,602.0000 BRL |
3,536.0000 BRL |
3,558.0000 BRL |
3,553.0000 BRL |
| 2025-03-25 |
3,645.8574 BRL |
221.7630 BNB |
3,677.0000 BRL |
3,585.0000 BRL |
3,600.0000 BRL |
3,600.0000 BRL |
| 2025-03-24 |
3,614.3872 BRL |
422.3920 BNB |
3,588.0000 BRL |
3,548.0000 BRL |
3,568.0000 BRL |
3,674.0000 BRL |
| 2025-03-23 |
3,590.0624 BRL |
801.7750 BNB |
3,616.0000 BRL |
3,565.0000 BRL |
3,579.0000 BRL |
3,593.0000 BRL |
| 2025-03-22 |
3,620.5841 BRL |
686.8490 BNB |
3,654.0000 BRL |
3,595.0000 BRL |
3,613.0000 BRL |
3,612.0000 BRL |
| 2025-03-21 |
3,627.4660 BRL |
467.1460 BNB |
3,586.0000 BRL |
3,565.0000 BRL |
3,586.0000 BRL |
3,654.0000 BRL |
| 2025-03-20 |
3,558.9852 BRL |
536.5720 BNB |
3,504.0000 BRL |
3,494.0000 BRL |
3,533.0000 BRL |
3,588.0000 BRL |
| 2025-03-19 |
3,493.9348 BRL |
471.4010 BNB |
3,580.0000 BRL |
3,444.0000 BRL |
3,479.0000 BRL |
3,503.0000 BRL |
| 2025-03-18 |
3,606.1817 BRL |
324.3960 BNB |
3,597.0000 BRL |
3,542.0000 BRL |
3,585.0000 BRL |
3,580.0000 BRL |
| 2025-03-17 |
3,606.9317 BRL |
463.9820 BNB |
3,486.0000 BRL |
3,484.0000 BRL |
3,530.0000 BRL |
3,587.0000 BRL |
| 2025-03-16 |
3,490.9163 BRL |
572.0470 BNB |
3,579.0000 BRL |
3,432.0000 BRL |
3,468.0000 BRL |
3,465.0000 BRL |
| 2025-03-15 |
3,501.6066 BRL |
475.7150 BNB |
3,400.0000 BRL |
3,396.0000 BRL |
3,414.0000 BRL |
3,573.0000 BRL |
| 2025-03-14 |
3,367.9706 BRL |
282.8620 BNB |
3,371.0000 BRL |
3,330.0000 BRL |
3,358.0000 BRL |
3,390.0000 BRL |
| 2025-03-13 |
3,396.7860 BRL |
885.5980 BNB |
3,317.0000 BRL |
3,305.0000 BRL |
3,320.0000 BRL |
3,369.0000 BRL |
| 2025-03-12 |
3,261.0733 BRL |
878.3630 BNB |
3,221.0000 BRL |
3,178.0000 BRL |
3,199.0000 BRL |
3,343.0000 BRL |
| 2025-03-11 |
3,210.1927 BRL |
1,182.1200 BNB |
3,131.0000 BRL |
2,996.0000 BRL |
3,130.0000 BRL |
3,219.0000 BRL |
| 2025-03-10 |
3,195.8234 BRL |
977.9190 BNB |
3,250.0000 BRL |
3,078.0000 BRL |
3,159.0000 BRL |
3,144.0000 BRL |
| 2025-03-09 |
3,328.0033 BRL |
529.3660 BNB |
3,461.0000 BRL |
3,218.0000 BRL |
3,265.0000 BRL |
3,244.0000 BRL |
| 2025-03-08 |
3,485.0026 BRL |
321.1110 BNB |
3,464.0000 BRL |
3,444.0000 BRL |
3,477.0000 BRL |
3,468.0000 BRL |
| 2025-03-07 |
3,471.6234 BRL |
408.6150 BNB |
3,459.0000 BRL |
3,358.0000 BRL |
3,459.0000 BRL |
3,454.0000 BRL |
| 2025-03-06 |
3,471.2759 BRL |
417.5600 BNB |
3,458.0000 BRL |
3,413.0000 BRL |
3,435.0000 BRL |
3,460.0000 BRL |
| 2025-03-05 |
3,469.1156 BRL |
944.6530 BNB |
3,443.0000 BRL |
3,422.0000 BRL |
3,448.0000 BRL |
3,459.0000 BRL |
| 2025-03-04 |
3,388.5984 BRL |
984.5530 BNB |
3,417.0000 BRL |
3,260.0000 BRL |
3,345.0000 BRL |
3,435.0000 BRL |
| 2025-03-03 |
3,521.5981 BRL |
1,203.8980 BNB |
3,695.0000 BRL |
3,370.0000 BRL |
3,425.0000 BRL |
3,429.0000 BRL |
| 2025-03-02 |
3,646.1073 BRL |
785.7010 BNB |
3,599.0000 BRL |
3,571.0000 BRL |
3,599.0000 BRL |
3,682.0000 BRL |
| 2025-03-01 |
3,560.0986 BRL |
620.4400 BNB |
3,484.0000 BRL |
3,477.0000 BRL |
3,497.0000 BRL |
3,586.0000 BRL |
| 2025-02-28 |
3,428.0998 BRL |
701.8680 BNB |
3,540.0000 BRL |
3,291.0000 BRL |
3,355.0000 BRL |
3,468.0000 BRL |
| 2025-02-27 |
3,571.0047 BRL |
186.0250 BNB |
3,566.0000 BRL |
3,534.0000 BRL |
3,564.0000 BRL |
3,548.0000 BRL |
| 2025-02-26 |
3,570.4469 BRL |
579.4390 BNB |
3,602.0000 BRL |
3,461.0000 BRL |
3,517.0000 BRL |
3,561.0000 BRL |
| 2025-02-25 |
3,544.7126 BRL |
683.6900 BNB |
3,560.0000 BRL |
3,410.0000 BRL |
3,520.0000 BRL |
3,629.0000 BRL |
| 2025-02-24 |
3,661.3040 BRL |
400.8290 BNB |
3,787.0000 BRL |
3,542.0000 BRL |
3,642.0000 BRL |
3,581.0000 BRL |
| 2025-02-23 |
3,792.0466 BRL |
124.0460 BNB |
3,851.0000 BRL |
3,735.0000 BRL |
3,759.0000 BRL |
3,768.0000 BRL |
| 2025-02-22 |
3,814.1284 BRL |
401.9580 BNB |
3,723.0000 BRL |
3,709.0000 BRL |
3,737.0000 BRL |
3,847.0000 BRL |
| 2025-02-21 |
3,734.7809 BRL |
351.5890 BNB |
3,753.0000 BRL |
3,645.0000 BRL |
3,695.0000 BRL |
3,706.0000 BRL |
| 2025-02-20 |
3,723.8691 BRL |
287.7820 BNB |
3,738.0000 BRL |
3,686.0000 BRL |
3,716.0000 BRL |
3,757.0000 BRL |
| 2025-02-19 |
3,733.8413 BRL |
367.3780 BNB |
3,700.0000 BRL |
3,641.0000 BRL |
3,691.0000 BRL |
3,734.0000 BRL |
| 2025-02-18 |
3,733.5055 BRL |
379.9580 BNB |
3,847.0000 BRL |
3,604.0000 BRL |
3,639.0000 BRL |
3,673.0000 BRL |
| 2025-02-17 |
3,851.2188 BRL |
412.9090 BNB |
3,870.0000 BRL |
3,778.0000 BRL |
3,812.0000 BRL |
3,845.0000 BRL |
| 2025-02-16 |
3,848.4745 BRL |
297.5460 BNB |
3,806.0000 BRL |
3,757.0000 BRL |
3,770.0000 BRL |
3,886.0000 BRL |
| 2025-02-15 |
3,785.6626 BRL |
288.1540 BNB |
3,769.0000 BRL |
3,732.0000 BRL |
3,767.0000 BRL |
3,798.0000 BRL |
| 2025-02-14 |
3,842.0489 BRL |
590.9060 BNB |
3,837.0000 BRL |
3,727.0000 BRL |
3,794.0000 BRL |
3,731.0000 BRL |
| 2025-02-13 |
4,014.8244 BRL |
1,408.6810 BNB |
4,022.0000 BRL |
3,808.0000 BRL |
3,880.0000 BRL |
3,852.0000 BRL |
| 2025-02-12 |
3,822.7397 BRL |
732.4940 BNB |
3,707.0000 BRL |
3,623.0000 BRL |
3,643.0000 BRL |
4,024.0000 BRL |
| 2025-02-11 |
3,667.2189 BRL |
519.4270 BNB |
3,591.0000 BRL |
3,557.0000 BRL |
3,578.0000 BRL |
3,729.0000 BRL |
| 2025-02-10 |
3,539.1947 BRL |
434.3650 BNB |
3,609.0000 BRL |
3,488.0000 BRL |
3,512.0000 BRL |
3,565.0000 BRL |
| 2025-02-09 |
3,652.8488 BRL |
512.6030 BNB |
3,590.0000 BRL |
3,532.0000 BRL |
3,600.0000 BRL |
3,595.0000 BRL |