Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3,653.2473 BRL |
334.4070 BNB |
3,702.0000 BRL |
3,613.0000 BRL |
3,640.0000 BRL |
3,685.0000 BRL |
| 2025-05-18 |
3,686.7246 BRL |
218.9020 BNB |
3,654.0000 BRL |
3,622.0000 BRL |
3,656.0000 BRL |
3,667.0000 BRL |
| 2025-05-17 |
3,661.0074 BRL |
202.7610 BNB |
3,686.0000 BRL |
3,623.0000 BRL |
3,655.0000 BRL |
3,656.0000 BRL |
| 2025-05-16 |
3,718.5805 BRL |
301.6710 BNB |
3,716.0000 BRL |
3,671.0000 BRL |
3,681.0000 BRL |
3,674.0000 BRL |
| 2025-05-15 |
3,689.5617 BRL |
518.7540 BNB |
3,691.0000 BRL |
3,635.0000 BRL |
3,663.0000 BRL |
3,697.0000 BRL |
| 2025-05-14 |
3,692.5312 BRL |
445.7460 BNB |
3,737.0000 BRL |
3,646.0000 BRL |
3,670.0000 BRL |
3,683.0000 BRL |
| 2025-05-13 |
3,716.9089 BRL |
523.3440 BNB |
3,756.0000 BRL |
3,655.0000 BRL |
3,687.0000 BRL |
3,746.0000 BRL |
| 2025-05-12 |
3,822.4043 BRL |
826.4610 BNB |
3,707.0000 BRL |
3,684.0000 BRL |
3,722.0000 BRL |
3,773.0000 BRL |
| 2025-05-11 |
3,743.0871 BRL |
255.9290 BNB |
3,782.0000 BRL |
3,693.0000 BRL |
3,704.0000 BRL |
3,704.0000 BRL |
| 2025-05-10 |
3,764.5353 BRL |
535.6260 BNB |
3,792.0000 BRL |
3,691.0000 BRL |
3,717.0000 BRL |
3,766.0000 BRL |
| 2025-05-09 |
3,603.3145 BRL |
507.7030 BNB |
3,580.0000 BRL |
3,546.0000 BRL |
3,561.0000 BRL |
3,632.0000 BRL |
| 2025-05-08 |
3,526.4899 BRL |
691.2200 BNB |
3,472.0000 BRL |
3,463.0000 BRL |
3,479.0000 BRL |
3,548.0000 BRL |
| 2025-05-07 |
3,459.6545 BRL |
374.3250 BNB |
3,449.0000 BRL |
3,434.0000 BRL |
3,444.0000 BRL |
3,466.0000 BRL |
| 2025-05-06 |
3,414.8883 BRL |
425.6800 BNB |
3,405.0000 BRL |
3,380.0000 BRL |
3,399.0000 BRL |
3,443.0000 BRL |
| 2025-05-05 |
3,372.0915 BRL |
360.4590 BNB |
3,338.0000 BRL |
3,321.0000 BRL |
3,350.0000 BRL |
3,415.0000 BRL |
| 2025-05-04 |
3,372.0739 BRL |
242.5730 BNB |
3,412.0000 BRL |
3,338.0000 BRL |
3,353.0000 BRL |
3,343.0000 BRL |
| 2025-05-03 |
3,405.9544 BRL |
125.2890 BNB |
3,416.0000 BRL |
3,388.0000 BRL |
3,394.0000 BRL |
3,409.0000 BRL |
| 2025-05-02 |
3,403.1468 BRL |
321.3990 BNB |
3,415.0000 BRL |
3,378.0000 BRL |
3,393.0000 BRL |
3,409.0000 BRL |
| 2025-05-01 |
3,428.1150 BRL |
308.9930 BNB |
3,419.0000 BRL |
3,409.0000 BRL |
3,416.0000 BRL |
3,413.0000 BRL |
| 2025-04-30 |
3,394.6445 BRL |
449.4960 BNB |
3,396.0000 BRL |
3,362.0000 BRL |
3,395.0000 BRL |
3,420.0000 BRL |
| 2025-04-29 |
3,417.6744 BRL |
412.7510 BNB |
3,442.0000 BRL |
3,379.0000 BRL |
3,386.0000 BRL |
3,386.0000 BRL |
| 2025-04-28 |
3,439.9169 BRL |
344.1480 BNB |
3,458.0000 BRL |
3,406.0000 BRL |
3,424.0000 BRL |
3,440.0000 BRL |
| 2025-04-27 |
3,443.7614 BRL |
328.9120 BNB |
3,478.0000 BRL |
3,422.0000 BRL |
3,439.0000 BRL |
3,457.0000 BRL |
| 2025-04-26 |
3,460.3482 BRL |
366.6480 BNB |
3,429.0000 BRL |
3,428.0000 BRL |
3,440.0000 BRL |
3,483.0000 BRL |
| 2025-04-25 |
3,449.5045 BRL |
554.9080 BNB |
3,432.0000 BRL |
3,404.0000 BRL |
3,423.0000 BRL |
3,430.0000 BRL |
| 2025-04-24 |
3,422.0900 BRL |
534.7080 BNB |
3,479.0000 BRL |
3,392.0000 BRL |
3,409.0000 BRL |
3,425.0000 BRL |
| 2025-04-23 |
3,486.2749 BRL |
635.5000 BNB |
3,554.0000 BRL |
3,448.0000 BRL |
3,461.0000 BRL |
3,472.0000 BRL |
| 2025-04-22 |
3,509.5437 BRL |
451.4940 BNB |
3,485.0000 BRL |
3,465.0000 BRL |
3,487.0000 BRL |
3,510.0000 BRL |
| 2025-04-21 |
3,501.6315 BRL |
369.5070 BNB |
3,475.0000 BRL |
3,467.0000 BRL |
3,484.0000 BRL |
3,483.0000 BRL |
| 2025-04-20 |
3,466.0974 BRL |
328.4950 BNB |
3,479.0000 BRL |
3,446.0000 BRL |
3,460.0000 BRL |
3,474.0000 BRL |
| 2025-04-19 |
3,463.7100 BRL |
119.5170 BNB |
3,471.0000 BRL |
3,449.0000 BRL |
3,459.0000 BRL |
3,481.0000 BRL |
| 2025-04-18 |
3,454.9580 BRL |
308.4400 BNB |
3,443.0000 BRL |
3,434.0000 BRL |
3,444.0000 BRL |
3,483.0000 BRL |
| 2025-04-17 |
3,449.9416 BRL |
459.5530 BNB |
3,428.0000 BRL |
3,417.0000 BRL |
3,426.0000 BRL |
3,451.0000 BRL |
| 2025-04-16 |
3,427.0479 BRL |
817.0830 BNB |
3,418.0000 BRL |
3,397.0000 BRL |
3,418.0000 BRL |
3,436.0000 BRL |
| 2025-04-15 |
3,447.2794 BRL |
299.7920 BNB |
3,439.0000 BRL |
3,418.0000 BRL |
3,429.0000 BRL |
3,419.0000 BRL |
| 2025-04-14 |
3,461.9449 BRL |
319.6520 BNB |
3,453.0000 BRL |
3,425.0000 BRL |
3,443.0000 BRL |
3,443.0000 BRL |
| 2025-04-13 |
3,467.0092 BRL |
219.9030 BNB |
3,519.0000 BRL |
3,424.0000 BRL |
3,445.0000 BRL |
3,450.0000 BRL |
| 2025-04-12 |
3,503.1171 BRL |
192.6390 BNB |
3,455.0000 BRL |
3,449.0000 BRL |
3,457.0000 BRL |
3,518.0000 BRL |
| 2025-04-11 |
3,436.6880 BRL |
422.7740 BNB |
3,415.0000 BRL |
3,396.0000 BRL |
3,422.0000 BRL |
3,467.0000 BRL |
| 2025-04-10 |
3,388.1183 BRL |
552.7920 BNB |
3,405.0000 BRL |
3,345.0000 BRL |
3,371.0000 BRL |
3,397.0000 BRL |
| 2025-04-09 |
3,356.9054 BRL |
1,148.7400 BNB |
3,338.0000 BRL |
3,226.0000 BRL |
3,295.0000 BRL |
3,399.0000 BRL |
| 2025-04-08 |
3,332.6109 BRL |
1,003.8940 BNB |
3,296.0000 BRL |
3,289.0000 BRL |
3,306.0000 BRL |
3,338.0000 BRL |
| 2025-04-07 |
3,253.9110 BRL |
1,341.0790 BNB |
3,273.0000 BRL |
3,067.0000 BRL |
3,149.0000 BRL |
3,308.0000 BRL |
| 2025-04-06 |
3,335.8426 BRL |
447.6560 BNB |
3,488.0000 BRL |
3,245.0000 BRL |
3,256.0000 BRL |
3,256.0000 BRL |
| 2025-04-05 |
3,488.9277 BRL |
159.0920 BNB |
3,497.0000 BRL |
3,466.0000 BRL |
3,482.0000 BRL |
3,478.0000 BRL |
| 2025-04-04 |
3,416.7060 BRL |
478.6910 BNB |
3,358.0000 BRL |
3,319.0000 BRL |
3,340.0000 BRL |
3,498.0000 BRL |
| 2025-04-03 |
3,359.6679 BRL |
888.6310 BNB |
3,370.0000 BRL |
3,256.0000 BRL |
3,305.0000 BRL |
3,350.0000 BRL |
| 2025-04-02 |
3,442.0340 BRL |
661.7940 BNB |
3,482.0000 BRL |
3,391.0000 BRL |
3,417.0000 BRL |
3,416.0000 BRL |
| 2025-04-01 |
3,494.4141 BRL |
267.5360 BNB |
3,463.0000 BRL |
3,457.0000 BRL |
3,471.0000 BRL |
3,483.0000 BRL |
| 2025-03-31 |
3,468.9415 BRL |
336.2780 BNB |
3,493.0000 BRL |
3,409.0000 BRL |
3,439.0000 BRL |
3,472.0000 BRL |