Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
4,390.9957 BRL |
678.9010 BNB |
4,380.0000 BRL |
4,159.0000 BRL |
4,261.0000 BRL |
4,284.0000 BRL |
| 2025-07-22 |
4,275.6300 BRL |
386.3550 BNB |
4,280.0000 BRL |
4,159.0000 BRL |
4,206.0000 BRL |
4,385.0000 BRL |
| 2025-07-21 |
4,275.7549 BRL |
481.8310 BNB |
4,260.0000 BRL |
4,195.0000 BRL |
4,240.0000 BRL |
4,259.0000 BRL |
| 2025-07-20 |
4,196.1296 BRL |
212.5080 BNB |
4,110.0000 BRL |
4,093.0000 BRL |
4,115.0000 BRL |
4,259.0000 BRL |
| 2025-07-19 |
4,105.1270 BRL |
133.4960 BNB |
4,090.0000 BRL |
4,031.0000 BRL |
4,078.0000 BRL |
4,102.0000 BRL |
| 2025-07-18 |
4,125.4622 BRL |
474.1030 BNB |
3,999.0000 BRL |
3,996.0000 BRL |
4,044.0000 BRL |
4,093.0000 BRL |
| 2025-07-17 |
4,008.0570 BRL |
412.1800 BNB |
3,961.0000 BRL |
3,953.0000 BRL |
3,979.0000 BRL |
4,010.0000 BRL |
| 2025-07-16 |
3,914.4892 BRL |
370.2370 BNB |
3,846.0000 BRL |
3,823.0000 BRL |
3,839.0000 BRL |
3,945.0000 BRL |
| 2025-07-15 |
3,811.5923 BRL |
399.8240 BNB |
3,853.0000 BRL |
3,769.0000 BRL |
3,794.0000 BRL |
3,859.0000 BRL |
| 2025-07-14 |
3,878.7304 BRL |
435.4470 BNB |
3,854.0000 BRL |
3,834.0000 BRL |
3,844.0000 BRL |
3,867.0000 BRL |
| 2025-07-13 |
3,845.7902 BRL |
165.1770 BNB |
3,814.0000 BRL |
3,811.0000 BRL |
3,821.0000 BRL |
3,852.0000 BRL |
| 2025-07-12 |
3,838.5719 BRL |
199.1190 BNB |
3,839.0000 BRL |
3,781.0000 BRL |
3,806.0000 BRL |
3,813.0000 BRL |
| 2025-07-11 |
3,807.8583 BRL |
465.0660 BNB |
3,759.0000 BRL |
3,726.0000 BRL |
3,743.0000 BRL |
3,840.0000 BRL |
| 2025-07-10 |
3,724.4761 BRL |
702.9330 BNB |
3,682.0000 BRL |
3,679.0000 BRL |
3,692.0000 BRL |
3,755.0000 BRL |
| 2025-07-09 |
3,658.1482 BRL |
275.1690 BNB |
3,616.0000 BRL |
3,609.0000 BRL |
3,620.0000 BRL |
3,686.0000 BRL |
| 2025-07-08 |
3,607.7271 BRL |
174.9350 BNB |
3,621.0000 BRL |
3,593.0000 BRL |
3,605.0000 BRL |
3,611.0000 BRL |
| 2025-07-07 |
3,617.7758 BRL |
176.8700 BNB |
3,625.0000 BRL |
3,597.0000 BRL |
3,614.0000 BRL |
3,618.0000 BRL |
| 2025-07-06 |
3,600.7330 BRL |
118.3080 BNB |
3,585.0000 BRL |
3,566.0000 BRL |
3,572.0000 BRL |
3,618.0000 BRL |
| 2025-07-05 |
3,574.3005 BRL |
91.5510 BNB |
3,572.0000 BRL |
3,558.0000 BRL |
3,570.0000 BRL |
3,582.0000 BRL |
| 2025-07-04 |
3,568.3526 BRL |
158.9490 BNB |
3,610.0000 BRL |
3,537.0000 BRL |
3,549.0000 BRL |
3,575.0000 BRL |
| 2025-07-03 |
3,594.8913 BRL |
230.8160 BNB |
3,593.0000 BRL |
3,561.0000 BRL |
3,586.0000 BRL |
3,603.0000 BRL |
| 2025-07-02 |
3,592.8349 BRL |
193.1980 BNB |
3,543.0000 BRL |
3,529.0000 BRL |
3,544.0000 BRL |
3,610.0000 BRL |
| 2025-07-01 |
3,561.0958 BRL |
236.4430 BNB |
3,595.0000 BRL |
3,525.0000 BRL |
3,539.0000 BRL |
3,545.0000 BRL |
| 2025-06-30 |
3,608.0449 BRL |
587.6950 BNB |
3,613.0000 BRL |
3,575.0000 BRL |
3,596.0000 BRL |
3,588.0000 BRL |
| 2025-06-29 |
3,584.1168 BRL |
98.7950 BNB |
3,585.0000 BRL |
3,572.0000 BRL |
3,582.0000 BRL |
3,582.0000 BRL |
| 2025-06-28 |
3,571.5990 BRL |
129.5700 BNB |
3,567.0000 BRL |
3,560.0000 BRL |
3,565.0000 BRL |
3,585.0000 BRL |
| 2025-06-27 |
3,551.7263 BRL |
173.8900 BNB |
3,544.0000 BRL |
3,533.0000 BRL |
3,545.0000 BRL |
3,566.0000 BRL |
| 2025-06-26 |
3,570.7863 BRL |
243.7710 BNB |
3,609.0000 BRL |
3,536.0000 BRL |
3,555.0000 BRL |
3,547.0000 BRL |
| 2025-06-25 |
3,582.4328 BRL |
243.0280 BNB |
3,556.0000 BRL |
3,546.0000 BRL |
3,563.0000 BRL |
3,604.0000 BRL |
| 2025-06-24 |
3,534.9555 BRL |
190.5020 BNB |
3,533.0000 BRL |
3,491.0000 BRL |
3,502.0000 BRL |
3,551.0000 BRL |
| 2025-06-23 |
3,466.1365 BRL |
272.5920 BNB |
3,427.0000 BRL |
3,417.0000 BRL |
3,441.0000 BRL |
3,530.0000 BRL |
| 2025-06-22 |
3,432.2198 BRL |
190.3020 BNB |
3,493.0000 BRL |
3,347.0000 BRL |
3,370.0000 BRL |
3,354.0000 BRL |
| 2025-06-21 |
3,529.2202 BRL |
144.1180 BNB |
3,567.0000 BRL |
3,455.0000 BRL |
3,494.0000 BRL |
3,493.0000 BRL |
| 2025-06-20 |
3,569.5380 BRL |
218.4230 BNB |
3,567.0000 BRL |
3,540.0000 BRL |
3,560.0000 BRL |
3,579.0000 BRL |
| 2025-06-19 |
3,551.9015 BRL |
100.4860 BNB |
3,558.0000 BRL |
3,533.0000 BRL |
3,541.0000 BRL |
3,565.0000 BRL |
| 2025-06-18 |
3,559.0259 BRL |
116.6530 BNB |
3,581.0000 BRL |
3,503.0000 BRL |
3,542.0000 BRL |
3,542.0000 BRL |
| 2025-06-17 |
3,580.6638 BRL |
229.7240 BNB |
3,588.0000 BRL |
3,520.0000 BRL |
3,551.0000 BRL |
3,572.0000 BRL |
| 2025-06-16 |
3,634.8229 BRL |
136.3210 BNB |
3,614.0000 BRL |
3,603.0000 BRL |
3,614.0000 BRL |
3,629.0000 BRL |
| 2025-06-15 |
3,619.7236 BRL |
158.6850 BNB |
3,602.0000 BRL |
3,599.0000 BRL |
3,609.0000 BRL |
3,619.0000 BRL |
| 2025-06-14 |
3,625.1030 BRL |
74.4920 BNB |
3,666.0000 BRL |
3,570.0000 BRL |
3,600.0000 BRL |
3,572.0000 BRL |
| 2025-06-13 |
3,627.4773 BRL |
231.9180 BNB |
3,645.0000 BRL |
3,569.0000 BRL |
3,608.0000 BRL |
3,661.0000 BRL |
| 2025-06-12 |
3,698.6362 BRL |
139.0880 BNB |
3,714.0000 BRL |
3,672.0000 BRL |
3,689.0000 BRL |
3,686.0000 BRL |
| 2025-06-11 |
3,722.3763 BRL |
197.1540 BNB |
3,756.0000 BRL |
3,696.0000 BRL |
3,713.0000 BRL |
3,696.0000 BRL |
| 2025-06-10 |
3,701.1529 BRL |
222.6020 BNB |
3,718.0000 BRL |
3,673.0000 BRL |
3,693.0000 BRL |
3,700.0000 BRL |
| 2025-06-09 |
3,682.0243 BRL |
316.4640 BNB |
3,672.0000 BRL |
3,640.0000 BRL |
3,646.0000 BRL |
3,717.0000 BRL |
| 2025-06-08 |
3,677.5190 BRL |
194.3200 BNB |
3,663.0000 BRL |
3,643.0000 BRL |
3,656.0000 BRL |
3,678.0000 BRL |
| 2025-06-07 |
3,644.0325 BRL |
156.0240 BNB |
3,616.0000 BRL |
3,598.0000 BRL |
3,620.0000 BRL |
3,666.0000 BRL |
| 2025-06-06 |
3,625.0210 BRL |
402.2350 BNB |
3,560.0000 BRL |
3,540.0000 BRL |
3,568.0000 BRL |
3,622.0000 BRL |
| 2025-06-05 |
3,663.6071 BRL |
499.5220 BNB |
3,754.0000 BRL |
3,514.0000 BRL |
3,566.0000 BRL |
3,562.0000 BRL |
| 2025-06-04 |
3,777.8359 BRL |
308.3570 BNB |
3,751.0000 BRL |
3,745.0000 BRL |
3,757.0000 BRL |
3,757.0000 BRL |