Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3,607.7271 BRL |
174.9350 BNB |
3,621.0000 BRL |
3,593.0000 BRL |
3,605.0000 BRL |
3,611.0000 BRL |
| 2025-07-07 |
3,617.7758 BRL |
176.8700 BNB |
3,625.0000 BRL |
3,597.0000 BRL |
3,614.0000 BRL |
3,618.0000 BRL |
| 2025-07-06 |
3,600.7330 BRL |
118.3080 BNB |
3,585.0000 BRL |
3,566.0000 BRL |
3,572.0000 BRL |
3,618.0000 BRL |
| 2025-07-05 |
3,574.3005 BRL |
91.5510 BNB |
3,572.0000 BRL |
3,558.0000 BRL |
3,570.0000 BRL |
3,582.0000 BRL |
| 2025-07-04 |
3,568.3526 BRL |
158.9490 BNB |
3,610.0000 BRL |
3,537.0000 BRL |
3,549.0000 BRL |
3,575.0000 BRL |
| 2025-07-03 |
3,594.8913 BRL |
230.8160 BNB |
3,593.0000 BRL |
3,561.0000 BRL |
3,586.0000 BRL |
3,603.0000 BRL |
| 2025-07-02 |
3,592.8349 BRL |
193.1980 BNB |
3,543.0000 BRL |
3,529.0000 BRL |
3,544.0000 BRL |
3,610.0000 BRL |
| 2025-07-01 |
3,561.0958 BRL |
236.4430 BNB |
3,595.0000 BRL |
3,525.0000 BRL |
3,539.0000 BRL |
3,545.0000 BRL |
| 2025-06-30 |
3,608.0449 BRL |
587.6950 BNB |
3,613.0000 BRL |
3,575.0000 BRL |
3,596.0000 BRL |
3,588.0000 BRL |
| 2025-06-29 |
3,584.1168 BRL |
98.7950 BNB |
3,585.0000 BRL |
3,572.0000 BRL |
3,582.0000 BRL |
3,582.0000 BRL |
| 2025-06-28 |
3,571.5990 BRL |
129.5700 BNB |
3,567.0000 BRL |
3,560.0000 BRL |
3,565.0000 BRL |
3,585.0000 BRL |
| 2025-06-27 |
3,551.7263 BRL |
173.8900 BNB |
3,544.0000 BRL |
3,533.0000 BRL |
3,545.0000 BRL |
3,566.0000 BRL |
| 2025-06-26 |
3,570.7863 BRL |
243.7710 BNB |
3,609.0000 BRL |
3,536.0000 BRL |
3,555.0000 BRL |
3,547.0000 BRL |
| 2025-06-25 |
3,582.4328 BRL |
243.0280 BNB |
3,556.0000 BRL |
3,546.0000 BRL |
3,563.0000 BRL |
3,604.0000 BRL |
| 2025-06-24 |
3,534.9555 BRL |
190.5020 BNB |
3,533.0000 BRL |
3,491.0000 BRL |
3,502.0000 BRL |
3,551.0000 BRL |
| 2025-06-23 |
3,466.1365 BRL |
272.5920 BNB |
3,427.0000 BRL |
3,417.0000 BRL |
3,441.0000 BRL |
3,530.0000 BRL |
| 2025-06-22 |
3,432.2198 BRL |
190.3020 BNB |
3,493.0000 BRL |
3,347.0000 BRL |
3,370.0000 BRL |
3,354.0000 BRL |
| 2025-06-21 |
3,529.2202 BRL |
144.1180 BNB |
3,567.0000 BRL |
3,455.0000 BRL |
3,494.0000 BRL |
3,493.0000 BRL |
| 2025-06-20 |
3,569.5380 BRL |
218.4230 BNB |
3,567.0000 BRL |
3,540.0000 BRL |
3,560.0000 BRL |
3,579.0000 BRL |
| 2025-06-19 |
3,551.9015 BRL |
100.4860 BNB |
3,558.0000 BRL |
3,533.0000 BRL |
3,541.0000 BRL |
3,565.0000 BRL |
| 2025-06-18 |
3,559.0259 BRL |
116.6530 BNB |
3,581.0000 BRL |
3,503.0000 BRL |
3,542.0000 BRL |
3,542.0000 BRL |
| 2025-06-17 |
3,580.6638 BRL |
229.7240 BNB |
3,588.0000 BRL |
3,520.0000 BRL |
3,551.0000 BRL |
3,572.0000 BRL |
| 2025-06-16 |
3,634.8229 BRL |
136.3210 BNB |
3,614.0000 BRL |
3,603.0000 BRL |
3,614.0000 BRL |
3,629.0000 BRL |
| 2025-06-15 |
3,619.7236 BRL |
158.6850 BNB |
3,602.0000 BRL |
3,599.0000 BRL |
3,609.0000 BRL |
3,619.0000 BRL |
| 2025-06-14 |
3,625.1030 BRL |
74.4920 BNB |
3,666.0000 BRL |
3,570.0000 BRL |
3,600.0000 BRL |
3,572.0000 BRL |
| 2025-06-13 |
3,627.4773 BRL |
231.9180 BNB |
3,645.0000 BRL |
3,569.0000 BRL |
3,608.0000 BRL |
3,661.0000 BRL |
| 2025-06-12 |
3,698.6362 BRL |
139.0880 BNB |
3,714.0000 BRL |
3,672.0000 BRL |
3,689.0000 BRL |
3,686.0000 BRL |
| 2025-06-11 |
3,722.3763 BRL |
197.1540 BNB |
3,756.0000 BRL |
3,696.0000 BRL |
3,713.0000 BRL |
3,696.0000 BRL |
| 2025-06-10 |
3,701.1529 BRL |
222.6020 BNB |
3,718.0000 BRL |
3,673.0000 BRL |
3,693.0000 BRL |
3,700.0000 BRL |
| 2025-06-09 |
3,682.0243 BRL |
316.4640 BNB |
3,672.0000 BRL |
3,640.0000 BRL |
3,646.0000 BRL |
3,717.0000 BRL |
| 2025-06-08 |
3,677.5190 BRL |
194.3200 BNB |
3,663.0000 BRL |
3,643.0000 BRL |
3,656.0000 BRL |
3,678.0000 BRL |
| 2025-06-07 |
3,644.0325 BRL |
156.0240 BNB |
3,616.0000 BRL |
3,598.0000 BRL |
3,620.0000 BRL |
3,666.0000 BRL |
| 2025-06-06 |
3,625.0210 BRL |
402.2350 BNB |
3,560.0000 BRL |
3,540.0000 BRL |
3,568.0000 BRL |
3,622.0000 BRL |
| 2025-06-05 |
3,663.6071 BRL |
499.5220 BNB |
3,754.0000 BRL |
3,514.0000 BRL |
3,566.0000 BRL |
3,562.0000 BRL |
| 2025-06-04 |
3,777.8359 BRL |
308.3570 BNB |
3,751.0000 BRL |
3,745.0000 BRL |
3,757.0000 BRL |
3,757.0000 BRL |
| 2025-06-03 |
3,777.9813 BRL |
408.0920 BNB |
3,793.0000 BRL |
3,726.0000 BRL |
3,748.0000 BRL |
3,747.0000 BRL |
| 2025-06-02 |
3,754.9755 BRL |
264.0730 BNB |
3,802.0000 BRL |
3,707.0000 BRL |
3,745.0000 BRL |
3,784.0000 BRL |
| 2025-06-01 |
3,775.6206 BRL |
134.7470 BNB |
3,798.0000 BRL |
3,747.0000 BRL |
3,759.0000 BRL |
3,801.0000 BRL |
| 2025-05-31 |
3,787.6635 BRL |
163.3340 BNB |
3,787.0000 BRL |
3,737.0000 BRL |
3,764.0000 BRL |
3,797.0000 BRL |
| 2025-05-30 |
3,819.0453 BRL |
270.3320 BNB |
3,854.0000 BRL |
3,787.0000 BRL |
3,807.0000 BRL |
3,831.0000 BRL |
| 2025-05-29 |
3,884.5462 BRL |
231.4530 BNB |
3,923.0000 BRL |
3,831.0000 BRL |
3,852.0000 BRL |
3,857.0000 BRL |
| 2025-05-28 |
3,901.1407 BRL |
416.0110 BNB |
3,906.0000 BRL |
3,861.0000 BRL |
3,875.0000 BRL |
3,926.0000 BRL |
| 2025-05-27 |
3,897.7973 BRL |
264.4020 BNB |
3,849.0000 BRL |
3,809.0000 BRL |
3,843.0000 BRL |
3,908.0000 BRL |
| 2025-05-26 |
3,833.3010 BRL |
262.6270 BNB |
3,815.0000 BRL |
3,810.0000 BRL |
3,824.0000 BRL |
3,848.0000 BRL |
| 2025-05-25 |
3,784.6413 BRL |
234.1810 BNB |
3,804.0000 BRL |
3,744.0000 BRL |
3,764.0000 BRL |
3,811.0000 BRL |
| 2025-05-24 |
3,813.9407 BRL |
233.7970 BNB |
3,743.0000 BRL |
3,740.0000 BRL |
3,771.0000 BRL |
3,800.0000 BRL |
| 2025-05-23 |
3,821.7442 BRL |
653.4870 BNB |
3,909.0000 BRL |
3,728.0000 BRL |
3,763.0000 BRL |
3,740.0000 BRL |
| 2025-05-22 |
3,855.7188 BRL |
524.4060 BNB |
3,813.0000 BRL |
3,803.0000 BRL |
3,828.0000 BRL |
3,910.0000 BRL |
| 2025-05-21 |
3,757.4277 BRL |
587.8270 BNB |
3,691.0000 BRL |
3,680.0000 BRL |
3,695.0000 BRL |
3,812.0000 BRL |
| 2025-05-20 |
3,661.2591 BRL |
365.6660 BNB |
3,680.0000 BRL |
3,630.0000 BRL |
3,646.0000 BRL |
3,692.0000 BRL |