Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
4,722.5836 BRL |
175.1050 BNB |
4,726.0000 BRL |
4,698.0000 BRL |
4,709.0000 BRL |
4,709.0000 BRL |
| 2026-01-23 |
4,722.1463 BRL |
327.4150 BNB |
4,697.0000 BRL |
4,676.0000 BRL |
4,699.0000 BRL |
4,721.0000 BRL |
| 2026-01-22 |
4,711.7271 BRL |
257.1460 BNB |
4,707.0000 BRL |
4,660.0000 BRL |
4,698.0000 BRL |
4,706.0000 BRL |
| 2026-01-21 |
4,692.6789 BRL |
298.3450 BNB |
4,759.0000 BRL |
4,615.0000 BRL |
4,654.0000 BRL |
4,727.0000 BRL |
| 2026-01-20 |
4,873.6041 BRL |
369.0800 BNB |
4,967.0000 BRL |
4,766.0000 BRL |
4,811.0000 BRL |
4,818.0000 BRL |
| 2026-01-19 |
4,966.6307 BRL |
248.0030 BNB |
5,017.0000 BRL |
4,858.0000 BRL |
4,957.0000 BRL |
4,973.0000 BRL |
| 2026-01-18 |
5,107.2396 BRL |
73.4170 BNB |
5,098.0000 BRL |
5,078.0000 BRL |
5,087.0000 BRL |
5,118.0000 BRL |
| 2026-01-17 |
5,099.3793 BRL |
135.1500 BNB |
5,053.0000 BRL |
5,040.0000 BRL |
5,042.0000 BRL |
5,098.0000 BRL |
| 2026-01-16 |
5,007.3742 BRL |
249.0410 BNB |
5,001.0000 BRL |
4,977.0000 BRL |
5,002.0000 BRL |
5,040.0000 BRL |
| 2026-01-15 |
5,045.3042 BRL |
347.9600 BNB |
5,120.0000 BRL |
4,961.0000 BRL |
4,989.0000 BRL |
4,996.0000 BRL |
| 2026-01-14 |
5,069.4106 BRL |
390.1630 BNB |
5,073.0000 BRL |
4,985.0000 BRL |
5,022.0000 BRL |
5,126.0000 BRL |
| 2026-01-13 |
4,968.1645 BRL |
473.0070 BNB |
4,874.0000 BRL |
4,856.0000 BRL |
4,870.0000 BRL |
5,073.0000 BRL |
| 2026-01-12 |
4,848.4109 BRL |
319.2980 BNB |
4,868.0000 BRL |
4,803.0000 BRL |
4,844.0000 BRL |
4,866.0000 BRL |
| 2026-01-11 |
4,895.7429 BRL |
127.4190 BNB |
4,887.0000 BRL |
4,832.0000 BRL |
4,862.0000 BRL |
4,862.0000 BRL |
| 2026-01-10 |
4,868.1929 BRL |
143.7710 BNB |
4,834.0000 BRL |
4,829.0000 BRL |
4,845.0000 BRL |
4,872.0000 BRL |
| 2026-01-09 |
4,795.6782 BRL |
318.7430 BNB |
4,816.0000 BRL |
4,753.0000 BRL |
4,777.0000 BRL |
4,828.0000 BRL |
| 2026-01-08 |
4,785.3620 BRL |
302.6420 BNB |
4,860.0000 BRL |
4,729.0000 BRL |
4,769.0000 BRL |
4,818.0000 BRL |
| 2026-01-07 |
4,864.3219 BRL |
257.6170 BNB |
4,939.0000 BRL |
4,814.0000 BRL |
4,836.0000 BRL |
4,838.0000 BRL |
| 2026-01-06 |
4,901.1979 BRL |
447.9980 BNB |
4,936.0000 BRL |
4,792.0000 BRL |
4,856.0000 BRL |
4,913.0000 BRL |
| 2026-01-05 |
4,909.7137 BRL |
423.8220 BNB |
4,870.0000 BRL |
4,847.0000 BRL |
4,872.0000 BRL |
4,935.0000 BRL |
| 2026-01-04 |
4,829.9271 BRL |
126.2110 BNB |
4,778.0000 BRL |
4,778.0000 BRL |
4,800.0000 BRL |
4,864.0000 BRL |
| 2026-01-03 |
4,761.9995 BRL |
192.6530 BNB |
4,794.0000 BRL |
4,719.0000 BRL |
4,751.0000 BRL |
4,772.0000 BRL |
| 2026-01-02 |
4,765.7561 BRL |
577.7270 BNB |
4,753.0000 BRL |
4,704.0000 BRL |
4,743.0000 BRL |
4,795.0000 BRL |
| 2026-01-01 |
4,741.0715 BRL |
153.0390 BNB |
4,751.0000 BRL |
4,706.0000 BRL |
4,728.0000 BRL |
4,754.0000 BRL |
| 2025-12-31 |
4,753.2574 BRL |
198.9250 BNB |
4,740.0000 BRL |
4,711.0000 BRL |
4,724.0000 BRL |
4,766.0000 BRL |
| 2025-12-30 |
4,739.7542 BRL |
545.2920 BNB |
4,750.0000 BRL |
4,710.0000 BRL |
4,728.0000 BRL |
4,734.0000 BRL |
| 2025-12-29 |
4,756.8661 BRL |
359.1900 BNB |
4,761.0000 BRL |
4,692.0000 BRL |
4,738.0000 BRL |
4,757.0000 BRL |
| 2025-12-28 |
4,749.2850 BRL |
280.4860 BNB |
4,688.0000 BRL |
4,653.0000 BRL |
4,667.0000 BRL |
4,767.0000 BRL |
| 2025-12-27 |
4,664.7943 BRL |
192.0720 BNB |
4,638.0000 BRL |
4,633.0000 BRL |
4,639.0000 BRL |
4,673.0000 BRL |
| 2025-12-26 |
4,627.2668 BRL |
333.3970 BNB |
4,595.0000 BRL |
4,549.0000 BRL |
4,602.0000 BRL |
4,643.0000 BRL |
| 2025-12-25 |
4,657.0682 BRL |
153.4570 BNB |
4,684.0000 BRL |
4,625.0000 BRL |
4,642.0000 BRL |
4,659.0000 BRL |
| 2025-12-24 |
4,660.2440 BRL |
191.4490 BNB |
4,675.0000 BRL |
4,628.0000 BRL |
4,638.0000 BRL |
4,703.0000 BRL |
| 2025-12-23 |
4,713.2419 BRL |
294.7090 BNB |
4,798.0000 BRL |
4,654.0000 BRL |
4,679.0000 BRL |
4,669.0000 BRL |
| 2025-12-22 |
4,803.6448 BRL |
299.7000 BNB |
4,765.0000 BRL |
4,729.0000 BRL |
4,764.0000 BRL |
4,793.0000 BRL |
| 2025-12-21 |
4,736.1808 BRL |
126.4850 BNB |
4,754.0000 BRL |
4,705.0000 BRL |
4,729.0000 BRL |
4,742.0000 BRL |
| 2025-12-20 |
4,745.3498 BRL |
102.5460 BNB |
4,765.0000 BRL |
4,727.0000 BRL |
4,740.0000 BRL |
4,742.0000 BRL |
| 2025-12-19 |
4,682.9114 BRL |
326.2600 BNB |
4,594.0000 BRL |
4,552.0000 BRL |
4,586.0000 BRL |
4,763.0000 BRL |
| 2025-12-18 |
4,622.8628 BRL |
329.7700 BNB |
4,661.0000 BRL |
4,525.0000 BRL |
4,570.0000 BRL |
4,588.0000 BRL |
| 2025-12-17 |
4,710.0433 BRL |
513.7210 BNB |
4,800.0000 BRL |
4,602.0000 BRL |
4,648.0000 BRL |
4,648.0000 BRL |
| 2025-12-16 |
4,739.1987 BRL |
326.5590 BNB |
4,660.0000 BRL |
4,601.0000 BRL |
4,647.0000 BRL |
4,800.0000 BRL |
| 2025-12-15 |
4,680.5626 BRL |
347.0180 BNB |
4,772.0000 BRL |
4,565.0000 BRL |
4,612.0000 BRL |
4,662.0000 BRL |
| 2025-12-14 |
4,811.0582 BRL |
211.9630 BNB |
4,877.0000 BRL |
4,737.0000 BRL |
4,781.0000 BRL |
4,771.0000 BRL |
| 2025-12-13 |
4,847.4678 BRL |
142.8020 BNB |
4,792.0000 BRL |
4,784.0000 BRL |
4,795.0000 BRL |
4,871.0000 BRL |
| 2025-12-12 |
4,770.5748 BRL |
276.0240 BNB |
4,789.0000 BRL |
4,727.0000 BRL |
4,760.0000 BRL |
4,788.0000 BRL |
| 2025-12-11 |
4,765.9422 BRL |
663.4340 BNB |
4,894.0000 BRL |
4,659.0000 BRL |
4,699.0000 BRL |
4,790.0000 BRL |
| 2025-12-10 |
4,895.5936 BRL |
294.5970 BNB |
4,883.0000 BRL |
4,803.0000 BRL |
4,830.0000 BRL |
4,925.0000 BRL |
| 2025-12-09 |
4,927.6553 BRL |
414.4550 BNB |
4,880.0000 BRL |
4,796.0000 BRL |
4,815.0000 BRL |
4,920.0000 BRL |
| 2025-12-08 |
4,915.9247 BRL |
475.5400 BNB |
4,902.0000 BRL |
4,827.0000 BRL |
4,870.0000 BRL |
4,918.0000 BRL |
| 2025-12-07 |
4,902.5736 BRL |
218.1160 BNB |
4,891.0000 BRL |
4,782.0000 BRL |
4,876.0000 BRL |
4,870.0000 BRL |
| 2025-12-06 |
4,872.8017 BRL |
201.1060 BNB |
4,836.0000 BRL |
4,810.0000 BRL |
4,835.0000 BRL |
4,879.0000 BRL |