Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
4,849.6672 BRL |
218.6180 BNB |
4,835.0000 BRL |
4,811.0000 BRL |
4,830.0000 BRL |
4,861.0000 BRL |
| 2025-09-10 |
4,843.4896 BRL |
264.3220 BNB |
4,794.0000 BRL |
4,775.0000 BRL |
4,794.0000 BRL |
4,842.0000 BRL |
| 2025-09-09 |
4,763.2411 BRL |
259.6030 BNB |
4,780.0000 BRL |
4,725.0000 BRL |
4,754.0000 BRL |
4,794.0000 BRL |
| 2025-09-08 |
4,777.0452 BRL |
163.7750 BNB |
4,790.0000 BRL |
4,732.0000 BRL |
4,759.0000 BRL |
4,785.0000 BRL |
| 2025-09-07 |
4,742.0620 BRL |
124.8000 BNB |
4,699.0000 BRL |
4,695.0000 BRL |
4,705.0000 BRL |
4,764.0000 BRL |
| 2025-09-06 |
4,681.2000 BRL |
199.5280 BNB |
4,624.0000 BRL |
4,624.0000 BRL |
4,641.0000 BRL |
4,687.0000 BRL |
| 2025-09-05 |
4,612.4613 BRL |
181.6120 BNB |
4,610.0000 BRL |
4,574.0000 BRL |
4,597.0000 BRL |
4,629.0000 BRL |
| 2025-09-04 |
4,629.0985 BRL |
205.6010 BNB |
4,671.0000 BRL |
4,590.0000 BRL |
4,604.0000 BRL |
4,618.0000 BRL |
| 2025-09-03 |
4,681.0382 BRL |
135.1660 BNB |
4,669.0000 BRL |
4,642.0000 BRL |
4,668.0000 BRL |
4,667.0000 BRL |
| 2025-09-02 |
4,652.0592 BRL |
273.2130 BNB |
4,622.0000 BRL |
4,606.0000 BRL |
4,624.0000 BRL |
4,669.0000 BRL |
| 2025-09-01 |
4,652.0330 BRL |
285.8870 BNB |
4,689.0000 BRL |
4,588.0000 BRL |
4,613.0000 BRL |
4,625.0000 BRL |
| 2025-08-31 |
4,722.9668 BRL |
90.7630 BNB |
4,717.0000 BRL |
4,689.0000 BRL |
4,700.0000 BRL |
4,739.0000 BRL |
| 2025-08-30 |
4,685.4660 BRL |
112.0490 BNB |
4,711.0000 BRL |
4,654.0000 BRL |
4,673.0000 BRL |
4,722.0000 BRL |
| 2025-08-29 |
4,676.4592 BRL |
306.0690 BNB |
4,743.0000 BRL |
4,615.0000 BRL |
4,649.0000 BRL |
4,695.0000 BRL |
| 2025-08-28 |
4,719.1361 BRL |
265.1240 BNB |
4,646.0000 BRL |
4,629.0000 BRL |
4,659.0000 BRL |
4,755.0000 BRL |
| 2025-08-27 |
4,684.2387 BRL |
260.5840 BNB |
4,701.0000 BRL |
4,640.0000 BRL |
4,671.0000 BRL |
4,647.0000 BRL |
| 2025-08-26 |
4,611.5885 BRL |
255.0650 BNB |
4,567.0000 BRL |
4,505.0000 BRL |
4,577.0000 BRL |
4,702.0000 BRL |
| 2025-08-25 |
4,667.6315 BRL |
261.6590 BNB |
4,784.0000 BRL |
4,516.0000 BRL |
4,576.0000 BRL |
4,562.0000 BRL |
| 2025-08-24 |
4,745.6193 BRL |
269.2870 BNB |
4,798.0000 BRL |
4,686.0000 BRL |
4,699.0000 BRL |
4,790.0000 BRL |
| 2025-08-23 |
4,834.4548 BRL |
178.1670 BNB |
4,886.0000 BRL |
4,766.0000 BRL |
4,809.0000 BRL |
4,811.0000 BRL |
| 2025-08-22 |
4,762.1278 BRL |
491.4990 BNB |
4,607.0000 BRL |
4,607.0000 BRL |
4,631.0000 BRL |
4,853.0000 BRL |
| 2025-08-21 |
4,685.3695 BRL |
293.9290 BNB |
4,777.0000 BRL |
4,574.0000 BRL |
4,612.0000 BRL |
4,608.0000 BRL |
| 2025-08-20 |
4,653.1920 BRL |
382.4090 BNB |
4,550.0000 BRL |
4,489.0000 BRL |
4,549.0000 BRL |
4,795.0000 BRL |
| 2025-08-19 |
4,589.4217 BRL |
308.2090 BNB |
4,617.0000 BRL |
4,496.0000 BRL |
4,564.0000 BRL |
4,605.0000 BRL |
| 2025-08-18 |
4,556.7069 BRL |
414.4640 BNB |
4,642.0000 BRL |
4,449.0000 BRL |
4,515.0000 BRL |
4,659.0000 BRL |
| 2025-08-17 |
4,648.0946 BRL |
158.3110 BNB |
4,560.0000 BRL |
4,556.0000 BRL |
4,601.0000 BRL |
4,660.0000 BRL |
| 2025-08-16 |
4,526.1673 BRL |
106.1880 BNB |
4,495.0000 BRL |
4,486.0000 BRL |
4,509.0000 BRL |
4,561.0000 BRL |
| 2025-08-15 |
4,516.0172 BRL |
233.6430 BNB |
4,573.0000 BRL |
4,395.0000 BRL |
4,442.0000 BRL |
4,507.0000 BRL |
| 2025-08-14 |
4,588.6884 BRL |
587.0530 BNB |
4,585.0000 BRL |
4,452.0000 BRL |
4,548.0000 BRL |
4,577.0000 BRL |
| 2025-08-13 |
4,570.1745 BRL |
378.1660 BNB |
4,511.0000 BRL |
4,487.0000 BRL |
4,524.0000 BRL |
4,593.0000 BRL |
| 2025-08-12 |
4,443.5081 BRL |
250.3860 BNB |
4,388.0000 BRL |
4,345.0000 BRL |
4,368.0000 BRL |
4,515.0000 BRL |
| 2025-08-11 |
4,397.4664 BRL |
287.2870 BNB |
4,410.0000 BRL |
4,325.0000 BRL |
4,366.0000 BRL |
4,383.0000 BRL |
| 2025-08-10 |
4,394.9143 BRL |
141.0950 BNB |
4,366.0000 BRL |
4,337.0000 BRL |
4,371.0000 BRL |
4,399.0000 BRL |
| 2025-08-09 |
4,407.2137 BRL |
214.5670 BNB |
4,333.0000 BRL |
4,331.0000 BRL |
4,346.0000 BRL |
4,365.0000 BRL |
| 2025-08-08 |
4,299.3545 BRL |
189.4610 BNB |
4,293.0000 BRL |
4,244.0000 BRL |
4,274.0000 BRL |
4,336.0000 BRL |
| 2025-08-07 |
4,240.3552 BRL |
214.4780 BNB |
4,225.0000 BRL |
4,192.0000 BRL |
4,202.0000 BRL |
4,274.0000 BRL |
| 2025-08-06 |
4,202.4793 BRL |
154.0290 BNB |
4,167.0000 BRL |
4,129.0000 BRL |
4,149.0000 BRL |
4,219.0000 BRL |
| 2025-08-05 |
4,170.8357 BRL |
166.9620 BNB |
4,241.0000 BRL |
4,115.0000 BRL |
4,145.0000 BRL |
4,167.0000 BRL |
| 2025-08-04 |
4,215.0338 BRL |
281.5980 BNB |
4,186.0000 BRL |
4,167.0000 BRL |
4,198.0000 BRL |
4,239.0000 BRL |
| 2025-08-03 |
4,178.8134 BRL |
192.6590 BNB |
4,115.0000 BRL |
4,074.0000 BRL |
4,136.0000 BRL |
4,201.0000 BRL |
| 2025-08-02 |
4,176.4397 BRL |
163.4290 BNB |
4,210.0000 BRL |
4,092.0000 BRL |
4,120.0000 BRL |
4,109.0000 BRL |
| 2025-08-01 |
4,319.6953 BRL |
562.7400 BNB |
4,407.0000 BRL |
4,159.0000 BRL |
4,219.0000 BRL |
4,160.0000 BRL |
| 2025-07-31 |
4,479.3987 BRL |
335.5340 BNB |
4,438.0000 BRL |
4,411.0000 BRL |
4,457.0000 BRL |
4,448.0000 BRL |
| 2025-07-30 |
4,413.7697 BRL |
324.4330 BNB |
4,501.0000 BRL |
4,285.0000 BRL |
4,396.0000 BRL |
4,439.0000 BRL |
| 2025-07-29 |
4,558.0510 BRL |
325.7940 BNB |
4,615.0000 BRL |
4,462.0000 BRL |
4,500.0000 BRL |
4,508.0000 BRL |
| 2025-07-28 |
4,696.2530 BRL |
534.3040 BNB |
4,715.0000 BRL |
4,600.0000 BRL |
4,642.0000 BRL |
4,635.0000 BRL |
| 2025-07-27 |
4,565.4782 BRL |
262.7130 BNB |
4,439.0000 BRL |
4,426.0000 BRL |
4,453.0000 BRL |
4,691.0000 BRL |
| 2025-07-26 |
4,388.4602 BRL |
131.2180 BNB |
4,385.0000 BRL |
4,351.0000 BRL |
4,364.0000 BRL |
4,457.0000 BRL |
| 2025-07-25 |
4,281.9864 BRL |
324.0840 BNB |
4,265.0000 BRL |
4,179.0000 BRL |
4,234.0000 BRL |
4,375.0000 BRL |
| 2025-07-24 |
4,284.6168 BRL |
296.7800 BNB |
4,300.0000 BRL |
4,124.0000 BRL |
4,190.0000 BRL |
4,282.0000 BRL |