Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
1,463.7642 BRL |
1,124.3130 BNB |
1,493.0000 BRL |
1,439.0000 BRL |
1,451.0000 BRL |
1,457.0000 BRL |
| 2024-01-23 |
1,493.7371 BRL |
1,009.9590 BNB |
1,535.0000 BRL |
1,455.0000 BRL |
1,475.0000 BRL |
1,494.0000 BRL |
| 2024-01-22 |
1,560.4105 BRL |
814.9330 BNB |
1,584.0000 BRL |
1,525.0000 BRL |
1,550.0000 BRL |
1,537.0000 BRL |
| 2024-01-21 |
1,586.0128 BRL |
522.6900 BNB |
1,578.0000 BRL |
1,573.0000 BRL |
1,580.0000 BRL |
1,582.0000 BRL |
| 2024-01-20 |
1,566.2113 BRL |
732.4930 BNB |
1,564.0000 BRL |
1,553.0000 BRL |
1,559.0000 BRL |
1,575.0000 BRL |
| 2024-01-19 |
1,547.4129 BRL |
1,131.4680 BNB |
1,559.0000 BRL |
1,514.0000 BRL |
1,543.0000 BRL |
1,565.0000 BRL |
| 2024-01-18 |
1,546.4437 BRL |
1,357.4780 BNB |
1,536.0000 BRL |
1,518.0000 BRL |
1,532.0000 BRL |
1,566.0000 BRL |
| 2024-01-17 |
1,547.3059 BRL |
1,118.8080 BNB |
1,562.0000 BRL |
1,523.0000 BRL |
1,535.0000 BRL |
1,535.0000 BRL |
| 2024-01-16 |
1,562.6897 BRL |
1,054.6650 BNB |
1,561.0000 BRL |
1,544.0000 BRL |
1,553.0000 BRL |
1,562.0000 BRL |
| 2024-01-15 |
1,548.0099 BRL |
1,334.5480 BNB |
1,475.0000 BRL |
1,475.0000 BRL |
1,495.0000 BRL |
1,557.0000 BRL |
| 2024-01-14 |
1,493.7280 BRL |
440.7270 BNB |
1,485.0000 BRL |
1,476.0000 BRL |
1,486.0000 BRL |
1,484.0000 BRL |
| 2024-01-13 |
1,469.6120 BRL |
443.4920 BNB |
1,457.0000 BRL |
1,428.0000 BRL |
1,451.0000 BRL |
1,487.0000 BRL |
| 2024-01-12 |
1,498.1187 BRL |
1,166.4770 BNB |
1,515.0000 BRL |
1,423.0000 BRL |
1,457.0000 BRL |
1,455.0000 BRL |
| 2024-01-11 |
1,523.4067 BRL |
1,149.8810 BNB |
1,509.0000 BRL |
1,483.0000 BRL |
1,510.0000 BRL |
1,513.0000 BRL |
| 2024-01-10 |
1,469.4449 BRL |
1,047.4810 BNB |
1,487.0000 BRL |
1,426.0000 BRL |
1,445.0000 BRL |
1,515.0000 BRL |
| 2024-01-09 |
1,480.1532 BRL |
1,176.4540 BNB |
1,488.0000 BRL |
1,459.0000 BRL |
1,465.0000 BRL |
1,488.0000 BRL |
| 2024-01-08 |
1,483.2564 BRL |
1,020.3620 BNB |
1,490.0000 BRL |
1,430.0000 BRL |
1,450.0000 BRL |
1,489.0000 BRL |
| 2024-01-07 |
1,507.6898 BRL |
516.3910 BNB |
1,512.0000 BRL |
1,490.0000 BRL |
1,502.0000 BRL |
1,495.0000 BRL |
| 2024-01-06 |
1,509.1194 BRL |
935.0820 BNB |
1,560.0000 BRL |
1,479.0000 BRL |
1,496.0000 BRL |
1,505.0000 BRL |
| 2024-01-05 |
1,565.2944 BRL |
1,371.0290 BNB |
1,600.0000 BRL |
1,517.0000 BRL |
1,541.0000 BRL |
1,551.0000 BRL |
| 2024-01-04 |
1,580.8518 BRL |
1,368.6130 BNB |
1,569.0000 BRL |
1,544.0000 BRL |
1,563.0000 BRL |
1,596.0000 BRL |
| 2024-01-03 |
1,566.8596 BRL |
2,286.5490 BNB |
1,544.0000 BRL |
1,469.0000 BRL |
1,547.0000 BRL |
1,567.0000 BRL |
| 2024-01-02 |
1,547.8154 BRL |
1,389.4410 BNB |
1,547.0000 BRL |
1,505.0000 BRL |
1,536.0000 BRL |
1,543.0000 BRL |
| 2024-01-01 |
1,538.3169 BRL |
769.3310 BNB |
1,545.0000 BRL |
1,520.0000 BRL |
1,533.0000 BRL |
1,548.0000 BRL |
| 2023-12-31 |
1,567.3155 BRL |
656.1190 BNB |
1,562.0000 BRL |
1,532.0000 BRL |
1,551.0000 BRL |
1,541.0000 BRL |
| 2023-12-30 |
1,561.5805 BRL |
604.8110 BNB |
1,544.0000 BRL |
1,540.0000 BRL |
1,552.0000 BRL |
1,559.0000 BRL |
| 2023-12-29 |
1,551.5443 BRL |
1,370.7180 BNB |
1,582.0000 BRL |
1,515.0000 BRL |
1,537.0000 BRL |
1,531.0000 BRL |
| 2023-12-28 |
1,603.5095 BRL |
1,987.7030 BNB |
1,573.0000 BRL |
1,558.0000 BRL |
1,579.0000 BRL |
1,589.0000 BRL |
| 2023-12-27 |
1,490.2550 BRL |
1,767.0960 BNB |
1,446.0000 BRL |
1,387.0000 BRL |
1,412.0000 BRL |
1,575.0000 BRL |
| 2023-12-26 |
1,414.5506 BRL |
2,262.8570 BNB |
1,318.0000 BRL |
1,303.0000 BRL |
1,316.0000 BRL |
1,442.0000 BRL |
| 2023-12-25 |
1,310.7419 BRL |
433.8750 BNB |
1,298.0000 BRL |
1,289.0000 BRL |
1,302.0000 BRL |
1,317.0000 BRL |
| 2023-12-24 |
1,321.6794 BRL |
738.0300 BNB |
1,332.0000 BRL |
1,291.0000 BRL |
1,317.0000 BRL |
1,291.0000 BRL |
| 2023-12-23 |
1,323.5120 BRL |
575.3300 BNB |
1,328.0000 BRL |
1,303.0000 BRL |
1,310.0000 BRL |
1,334.0000 BRL |
| 2023-12-22 |
1,328.8147 BRL |
797.4610 BNB |
1,340.0000 BRL |
1,304.0000 BRL |
1,321.0000 BRL |
1,331.0000 BRL |
| 2023-12-21 |
1,321.2484 BRL |
1,209.5810 BNB |
1,289.0000 BRL |
1,268.0000 BRL |
1,273.0000 BRL |
1,336.0000 BRL |
| 2023-12-20 |
1,264.7853 BRL |
1,144.7850 BNB |
1,240.0000 BRL |
1,229.0000 BRL |
1,239.0000 BRL |
1,287.0000 BRL |
| 2023-12-19 |
1,230.8206 BRL |
1,071.8980 BNB |
1,191.0000 BRL |
1,191.0000 BRL |
1,202.0000 BRL |
1,238.0000 BRL |
| 2023-12-18 |
1,179.2874 BRL |
1,008.2380 BNB |
1,193.0000 BRL |
1,157.0000 BRL |
1,176.0000 BRL |
1,187.0000 BRL |
| 2023-12-17 |
1,206.4609 BRL |
808.0550 BNB |
1,216.0000 BRL |
1,194.0000 BRL |
1,200.0000 BRL |
1,195.0000 BRL |
| 2023-12-16 |
1,224.0835 BRL |
606.5820 BNB |
1,220.0000 BRL |
1,209.0000 BRL |
1,220.0000 BRL |
1,216.0000 BRL |
| 2023-12-15 |
1,230.6919 BRL |
1,470.1540 BNB |
1,250.0000 BRL |
1,219.0000 BRL |
1,224.0000 BRL |
1,220.0000 BRL |
| 2023-12-14 |
1,241.9991 BRL |
964.9290 BNB |
1,250.0000 BRL |
1,226.0000 BRL |
1,235.0000 BRL |
1,250.0000 BRL |
| 2023-12-13 |
1,251.2773 BRL |
1,070.8020 BNB |
1,274.0000 BRL |
1,222.0000 BRL |
1,237.0000 BRL |
1,257.0000 BRL |
| 2023-12-12 |
1,257.2198 BRL |
1,390.7460 BNB |
1,228.0000 BRL |
1,224.0000 BRL |
1,242.0000 BRL |
1,279.0000 BRL |
| 2023-12-11 |
1,193.2622 BRL |
2,043.5550 BNB |
1,194.0000 BRL |
1,142.0000 BRL |
1,163.0000 BRL |
1,227.0000 BRL |
| 2023-12-10 |
1,191.5783 BRL |
863.0580 BNB |
1,184.0000 BRL |
1,178.0000 BRL |
1,189.0000 BRL |
1,193.0000 BRL |
| 2023-12-09 |
1,198.2573 BRL |
1,336.3610 BNB |
1,185.0000 BRL |
1,183.0000 BRL |
1,192.0000 BRL |
1,191.0000 BRL |
| 2023-12-08 |
1,166.7006 BRL |
1,577.5140 BNB |
1,149.0000 BRL |
1,147.0000 BRL |
1,153.0000 BRL |
1,182.0000 BRL |
| 2023-12-07 |
1,144.0053 BRL |
1,276.6400 BNB |
1,135.0000 BRL |
1,130.0000 BRL |
1,138.0000 BRL |
1,147.0000 BRL |
| 2023-12-06 |
1,142.7500 BRL |
1,566.6270 BNB |
1,148.0000 BRL |
1,128.0000 BRL |
1,136.0000 BRL |
1,137.0000 BRL |