Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
3,540.2770 BRL |
150.4370 BNB |
3,514.0000 BRL |
3,498.0000 BRL |
3,503.0000 BRL |
3,581.0000 BRL |
| 2026-03-14 |
3,489.9081 BRL |
87.4280 BNB |
3,501.0000 BRL |
3,468.0000 BRL |
3,476.0000 BRL |
3,513.0000 BRL |
| 2026-03-13 |
3,497.3760 BRL |
467.7490 BNB |
3,425.0000 BRL |
3,423.0000 BRL |
3,477.0000 BRL |
3,502.0000 BRL |
| 2026-03-12 |
3,382.8577 BRL |
278.7350 BNB |
3,373.0000 BRL |
3,324.0000 BRL |
3,337.0000 BRL |
3,419.0000 BRL |
| 2026-03-11 |
3,332.0602 BRL |
240.7610 BNB |
3,319.0000 BRL |
3,275.0000 BRL |
3,311.0000 BRL |
3,370.0000 BRL |
| 2026-03-10 |
3,327.2979 BRL |
266.9130 BNB |
3,287.0000 BRL |
3,286.0000 BRL |
3,311.0000 BRL |
3,316.0000 BRL |
| 2026-03-09 |
3,306.3098 BRL |
345.4510 BNB |
3,240.0000 BRL |
3,238.0000 BRL |
3,272.0000 BRL |
3,286.0000 BRL |
| 2026-03-08 |
3,253.7561 BRL |
144.7160 BNB |
3,277.0000 BRL |
3,216.0000 BRL |
3,240.0000 BRL |
3,236.0000 BRL |
| 2026-03-07 |
3,303.5965 BRL |
110.6020 BNB |
3,312.0000 BRL |
3,269.0000 BRL |
3,279.0000 BRL |
3,277.0000 BRL |
| 2026-03-06 |
3,345.7714 BRL |
297.0750 BNB |
3,421.0000 BRL |
3,301.0000 BRL |
3,317.0000 BRL |
3,309.0000 BRL |
| 2026-03-05 |
3,433.1074 BRL |
391.2990 BNB |
3,448.0000 BRL |
3,401.0000 BRL |
3,421.0000 BRL |
3,418.0000 BRL |
| 2026-03-04 |
3,402.1263 BRL |
493.9380 BNB |
3,346.0000 BRL |
3,315.0000 BRL |
3,335.0000 BRL |
3,462.0000 BRL |
| 2026-03-03 |
3,314.9038 BRL |
635.9580 BNB |
3,301.0000 BRL |
3,222.0000 BRL |
3,250.0000 BRL |
3,350.0000 BRL |
| 2026-03-02 |
3,275.7983 BRL |
322.0210 BNB |
3,182.0000 BRL |
3,163.0000 BRL |
3,184.0000 BRL |
3,282.0000 BRL |
| 2026-03-01 |
3,209.1752 BRL |
184.2820 BNB |
3,178.0000 BRL |
3,143.0000 BRL |
3,176.0000 BRL |
3,187.0000 BRL |
| 2026-02-28 |
3,108.9403 BRL |
198.1390 BNB |
3,158.0000 BRL |
3,033.0000 BRL |
3,060.0000 BRL |
3,177.0000 BRL |
| 2026-02-27 |
3,163.7342 BRL |
241.4530 BNB |
3,214.0000 BRL |
3,118.0000 BRL |
3,139.0000 BRL |
3,143.0000 BRL |
| 2026-02-26 |
3,204.6032 BRL |
168.6320 BNB |
3,229.0000 BRL |
3,167.0000 BRL |
3,193.0000 BRL |
3,205.0000 BRL |
| 2026-02-25 |
3,148.6675 BRL |
254.3270 BNB |
3,014.0000 BRL |
3,003.0000 BRL |
3,018.0000 BRL |
3,263.0000 BRL |
| 2026-02-24 |
3,034.6643 BRL |
236.4980 BNB |
3,087.0000 BRL |
2,987.0000 BRL |
3,023.0000 BRL |
3,018.0000 BRL |
| 2026-02-23 |
3,101.0111 BRL |
317.5110 BNB |
3,182.0000 BRL |
3,022.0000 BRL |
3,053.0000 BRL |
3,083.0000 BRL |
| 2026-02-22 |
3,202.3491 BRL |
59.5620 BNB |
3,245.0000 BRL |
3,164.0000 BRL |
3,174.0000 BRL |
3,181.0000 BRL |
| 2026-02-21 |
3,262.5540 BRL |
79.4650 BNB |
3,254.0000 BRL |
3,240.0000 BRL |
3,248.0000 BRL |
3,245.0000 BRL |
| 2026-02-20 |
3,194.3423 BRL |
292.5800 BNB |
3,168.0000 BRL |
3,135.0000 BRL |
3,173.0000 BRL |
3,255.0000 BRL |
| 2026-02-19 |
3,157.8786 BRL |
221.5920 BNB |
3,170.0000 BRL |
3,113.0000 BRL |
3,144.0000 BRL |
3,167.0000 BRL |
| 2026-02-18 |
3,206.5834 BRL |
267.1440 BNB |
3,246.0000 BRL |
3,156.0000 BRL |
3,171.0000 BRL |
3,165.0000 BRL |
| 2026-02-17 |
3,253.0961 BRL |
133.3050 BNB |
3,280.0000 BRL |
3,201.0000 BRL |
3,233.0000 BRL |
3,238.0000 BRL |
| 2026-02-16 |
3,231.4491 BRL |
186.2250 BNB |
3,217.0000 BRL |
3,166.0000 BRL |
3,207.0000 BRL |
3,279.0000 BRL |
| 2026-02-15 |
3,264.7975 BRL |
167.9420 BNB |
3,311.0000 BRL |
3,190.0000 BRL |
3,210.0000 BRL |
3,226.0000 BRL |
| 2026-02-14 |
3,285.9129 BRL |
111.1710 BNB |
3,241.0000 BRL |
3,224.0000 BRL |
3,230.0000 BRL |
3,307.0000 BRL |
| 2026-02-13 |
3,175.3614 BRL |
715.9250 BNB |
3,202.0000 BRL |
2,999.0000 BRL |
3,118.0000 BRL |
3,237.0000 BRL |
| 2026-02-12 |
3,168.7072 BRL |
304.7990 BNB |
3,157.0000 BRL |
3,123.0000 BRL |
3,155.0000 BRL |
3,167.0000 BRL |
| 2026-02-11 |
3,119.9628 BRL |
348.4900 BNB |
3,223.0000 BRL |
3,048.0000 BRL |
3,080.0000 BRL |
3,142.0000 BRL |
| 2026-02-10 |
3,246.7087 BRL |
371.2270 BNB |
3,310.0000 BRL |
3,193.0000 BRL |
3,215.0000 BRL |
3,223.0000 BRL |
| 2026-02-09 |
3,295.3233 BRL |
343.8470 BNB |
3,359.0000 BRL |
3,227.0000 BRL |
3,262.0000 BRL |
3,313.0000 BRL |
| 2026-02-08 |
3,378.9645 BRL |
149.0240 BNB |
3,396.0000 BRL |
3,323.0000 BRL |
3,358.0000 BRL |
3,396.0000 BRL |
| 2026-02-07 |
3,393.1321 BRL |
319.8480 BNB |
3,446.0000 BRL |
3,310.0000 BRL |
3,334.0000 BRL |
3,386.0000 BRL |
| 2026-02-06 |
3,335.7539 BRL |
1,013.9550 BNB |
3,214.0000 BRL |
3,023.0000 BRL |
3,282.0000 BRL |
3,485.0000 BRL |
| 2026-02-05 |
3,435.8155 BRL |
1,136.0890 BNB |
3,656.0000 BRL |
3,184.0000 BRL |
3,291.0000 BRL |
3,267.0000 BRL |
| 2026-02-04 |
3,841.9382 BRL |
389.0240 BNB |
3,949.0000 BRL |
3,701.0000 BRL |
3,740.0000 BRL |
3,704.0000 BRL |
| 2026-02-03 |
3,999.2190 BRL |
382.8930 BNB |
4,074.0000 BRL |
3,859.0000 BRL |
3,938.0000 BRL |
4,016.0000 BRL |
| 2026-02-02 |
3,996.7757 BRL |
414.6310 BNB |
4,009.0000 BRL |
3,853.0000 BRL |
3,975.0000 BRL |
4,087.0000 BRL |
| 2026-02-01 |
4,035.6392 BRL |
289.0420 BNB |
4,119.0000 BRL |
3,910.0000 BRL |
3,991.0000 BRL |
4,003.0000 BRL |
| 2026-01-31 |
4,196.7422 BRL |
402.0030 BNB |
4,527.0000 BRL |
3,952.0000 BRL |
4,084.0000 BRL |
4,127.0000 BRL |
| 2026-01-30 |
4,437.8152 BRL |
343.7740 BNB |
4,519.0000 BRL |
4,340.0000 BRL |
4,371.0000 BRL |
4,527.0000 BRL |
| 2026-01-29 |
4,557.5044 BRL |
394.8550 BNB |
4,691.0000 BRL |
4,424.0000 BRL |
4,474.0000 BRL |
4,505.0000 BRL |
| 2026-01-28 |
4,682.9511 BRL |
215.0120 BNB |
4,658.0000 BRL |
4,635.0000 BRL |
4,650.0000 BRL |
4,700.0000 BRL |
| 2026-01-27 |
4,644.7731 BRL |
344.8920 BNB |
4,642.0000 BRL |
4,605.0000 BRL |
4,638.0000 BRL |
4,660.0000 BRL |
| 2026-01-26 |
4,612.2500 BRL |
295.3020 BNB |
4,593.0000 BRL |
4,574.0000 BRL |
4,607.0000 BRL |
4,633.0000 BRL |
| 2026-01-25 |
4,602.3737 BRL |
263.4090 BNB |
4,701.0000 BRL |
4,544.0000 BRL |
4,573.0000 BRL |
4,570.0000 BRL |