Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
2,225.9825 BRL |
6,430.9450 BNB |
2,142.0000 BRL |
2,125.0000 BRL |
2,140.0000 BRL |
2,230.0000 BRL |
| 2022-02-04 |
2,057.1147 BRL |
8,184.1720 BNB |
1,984.0000 BRL |
1,970.0000 BRL |
1,980.0000 BRL |
2,136.0000 BRL |
| 2022-02-03 |
1,948.8659 BRL |
7,013.7660 BNB |
1,952.0000 BRL |
1,913.0000 BRL |
1,939.0000 BRL |
1,969.0000 BRL |
| 2022-02-02 |
2,004.7604 BRL |
7,602.6220 BNB |
2,040.0000 BRL |
1,946.0000 BRL |
1,972.0000 BRL |
1,954.0000 BRL |
| 2022-02-01 |
2,041.7358 BRL |
8,281.3120 BNB |
2,000.0000 BRL |
1,998.0000 BRL |
2,018.0000 BRL |
2,049.0000 BRL |
| 2022-01-31 |
2,028.9716 BRL |
7,534.7770 BNB |
2,051.0000 BRL |
1,988.0000 BRL |
2,011.0000 BRL |
2,000.0000 BRL |
| 2022-01-30 |
2,070.4156 BRL |
4,674.4240 BNB |
2,114.0000 BRL |
2,026.0000 BRL |
2,044.0000 BRL |
2,052.0000 BRL |
| 2022-01-29 |
2,105.7641 BRL |
5,196.1960 BNB |
2,092.0000 BRL |
2,073.0000 BRL |
2,092.0000 BRL |
2,114.0000 BRL |
| 2022-01-28 |
2,099.0171 BRL |
7,130.2010 BNB |
2,128.0000 BRL |
2,049.0000 BRL |
2,084.0000 BRL |
2,084.0000 BRL |
| 2022-01-27 |
2,035.7742 BRL |
8,201.7290 BNB |
2,062.0000 BRL |
1,965.0000 BRL |
2,009.0000 BRL |
2,131.0000 BRL |
| 2022-01-26 |
2,118.3614 BRL |
9,846.2110 BNB |
2,123.0000 BRL |
2,015.0000 BRL |
2,057.0000 BRL |
2,062.0000 BRL |
| 2022-01-25 |
2,072.8435 BRL |
7,312.6170 BNB |
2,060.0000 BRL |
1,986.0000 BRL |
2,007.0000 BRL |
2,125.0000 BRL |
| 2022-01-24 |
1,976.0003 BRL |
8,865.0310 BNB |
2,121.0000 BRL |
1,860.0000 BRL |
1,912.0000 BRL |
2,061.0000 BRL |
| 2022-01-23 |
2,069.3590 BRL |
7,597.0120 BNB |
1,980.0000 BRL |
1,971.0000 BRL |
2,027.0000 BRL |
2,121.0000 BRL |
| 2022-01-22 |
2,000.9428 BRL |
10,349.9380 BNB |
2,117.0000 BRL |
1,865.0000 BRL |
1,957.0000 BRL |
1,971.0000 BRL |
| 2022-01-21 |
2,287.8135 BRL |
17,491.2280 BNB |
2,415.0000 BRL |
2,072.0000 BRL |
2,151.0000 BRL |
2,141.0000 BRL |
| 2022-01-20 |
2,545.9668 BRL |
12,893.7700 BNB |
2,544.0000 BRL |
2,417.0000 BRL |
2,459.0000 BRL |
2,421.0000 BRL |
| 2022-01-19 |
2,591.2250 BRL |
12,000.4790 BNB |
2,644.0000 BRL |
2,544.0000 BRL |
2,563.0000 BRL |
2,556.0000 BRL |
| 2022-01-18 |
2,601.9119 BRL |
10,335.5120 BNB |
2,647.0000 BRL |
2,543.0000 BRL |
2,580.0000 BRL |
2,644.0000 BRL |
| 2022-01-17 |
2,657.1970 BRL |
10,759.2570 BNB |
2,787.0000 BRL |
2,602.0000 BRL |
2,632.0000 BRL |
2,645.0000 BRL |
| 2022-01-16 |
2,780.4383 BRL |
7,861.2290 BNB |
2,764.0000 BRL |
2,730.0000 BRL |
2,751.0000 BRL |
2,788.0000 BRL |
| 2022-01-15 |
2,760.9373 BRL |
8,382.2590 BNB |
2,734.0000 BRL |
2,708.0000 BRL |
2,726.0000 BRL |
2,767.0000 BRL |
| 2022-01-14 |
2,684.4897 BRL |
12,397.0660 BNB |
2,653.0000 BRL |
2,605.0000 BRL |
2,638.0000 BRL |
2,733.0000 BRL |
| 2022-01-13 |
2,665.2105 BRL |
11,708.5160 BNB |
2,725.0000 BRL |
2,592.0000 BRL |
2,638.0000 BRL |
2,650.0000 BRL |
| 2022-01-12 |
2,676.3868 BRL |
11,263.9570 BNB |
2,613.0000 BRL |
2,572.0000 BRL |
2,589.0000 BRL |
2,714.0000 BRL |
| 2022-01-11 |
2,560.9244 BRL |
12,360.3270 BNB |
2,425.0000 BRL |
2,406.0000 BRL |
2,428.0000 BRL |
2,605.0000 BRL |
| 2022-01-10 |
2,421.4682 BRL |
12,908.1300 BNB |
2,500.0000 BRL |
2,330.0000 BRL |
2,405.0000 BRL |
2,424.0000 BRL |
| 2022-01-09 |
2,487.8433 BRL |
6,198.3510 BNB |
2,452.0000 BRL |
2,436.0000 BRL |
2,467.0000 BRL |
2,497.0000 BRL |
| 2022-01-08 |
2,509.0614 BRL |
9,321.4470 BNB |
2,550.0000 BRL |
2,377.0000 BRL |
2,420.0000 BRL |
2,451.0000 BRL |
| 2022-01-07 |
2,585.8737 BRL |
12,818.7520 BNB |
2,714.0000 BRL |
2,504.0000 BRL |
2,556.0000 BRL |
2,546.0000 BRL |
| 2022-01-06 |
2,714.0904 BRL |
12,946.0930 BNB |
2,734.0000 BRL |
2,650.0000 BRL |
2,686.0000 BRL |
2,715.0000 BRL |
| 2022-01-05 |
2,864.2053 BRL |
13,186.5610 BNB |
2,900.0000 BRL |
2,656.0000 BRL |
2,756.0000 BRL |
2,755.0000 BRL |
| 2022-01-04 |
2,920.5662 BRL |
11,662.0830 BNB |
2,914.0000 BRL |
2,858.0000 BRL |
2,890.0000 BRL |
2,910.0000 BRL |
| 2022-01-03 |
2,959.3818 BRL |
10,562.4100 BNB |
2,995.0000 BRL |
2,904.0000 BRL |
2,931.0000 BRL |
2,912.0000 BRL |
| 2022-01-02 |
2,968.9350 BRL |
7,843.7720 BNB |
2,973.0000 BRL |
2,923.0000 BRL |
2,944.0000 BRL |
2,997.0000 BRL |
| 2022-01-01 |
2,935.3270 BRL |
6,386.5020 BNB |
2,885.0000 BRL |
2,884.0000 BRL |
2,907.0000 BRL |
2,966.0000 BRL |
| 2021-12-31 |
2,911.4137 BRL |
10,110.4700 BNB |
2,923.0000 BRL |
2,859.0000 BRL |
2,893.0000 BRL |
2,885.0000 BRL |
| 2021-12-30 |
2,949.8937 BRL |
11,868.0160 BNB |
2,957.0000 BRL |
2,904.0000 BRL |
2,927.0000 BRL |
2,912.0000 BRL |
| 2021-12-29 |
3,011.8340 BRL |
11,684.5080 BNB |
3,039.0000 BRL |
2,937.0000 BRL |
2,989.0000 BRL |
2,950.0000 BRL |
| 2021-12-28 |
3,094.1251 BRL |
12,945.6950 BNB |
3,204.0000 BRL |
3,008.0000 BRL |
3,048.0000 BRL |
3,057.0000 BRL |
| 2021-12-27 |
3,186.0155 BRL |
11,306.5370 BNB |
3,124.0000 BRL |
3,091.0000 BRL |
3,109.0000 BRL |
3,209.0000 BRL |
| 2021-12-26 |
3,116.9323 BRL |
7,367.6810 BNB |
3,133.0000 BRL |
3,071.0000 BRL |
3,095.0000 BRL |
3,121.0000 BRL |
| 2021-12-25 |
3,122.1886 BRL |
6,393.8360 BNB |
3,096.0000 BRL |
3,080.0000 BRL |
3,111.0000 BRL |
3,133.0000 BRL |
| 2021-12-24 |
3,122.8486 BRL |
9,775.9230 BNB |
3,128.0000 BRL |
3,074.0000 BRL |
3,106.0000 BRL |
3,102.0000 BRL |
| 2021-12-23 |
3,061.1528 BRL |
12,087.9010 BNB |
3,043.0000 BRL |
2,992.0000 BRL |
3,010.0000 BRL |
3,127.0000 BRL |
| 2021-12-22 |
3,070.8881 BRL |
13,337.2800 BNB |
3,033.0000 BRL |
3,021.0000 BRL |
3,045.0000 BRL |
3,042.0000 BRL |
| 2021-12-21 |
3,024.1495 BRL |
15,202.5260 BNB |
3,004.0000 BRL |
2,965.0000 BRL |
2,988.0000 BRL |
3,043.0000 BRL |
| 2021-12-20 |
2,966.4974 BRL |
11,489.8520 BNB |
3,032.0000 BRL |
2,901.0000 BRL |
2,941.0000 BRL |
3,008.0000 BRL |
| 2021-12-19 |
3,045.0982 BRL |
7,285.0730 BNB |
3,050.0000 BRL |
3,008.0000 BRL |
3,041.0000 BRL |
3,047.0000 BRL |
| 2021-12-18 |
3,020.5212 BRL |
7,957.6880 BNB |
2,995.0000 BRL |
2,945.0000 BRL |
2,975.0000 BRL |
3,057.0000 BRL |