Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
1,447.4336 BRL |
3,156.5780 BNB |
1,458.0000 BRL |
1,408.0000 BRL |
1,423.0000 BRL |
1,420.0000 BRL |
| 2022-07-19 |
1,439.6960 BRL |
1,869.9820 BNB |
1,436.0000 BRL |
1,394.0000 BRL |
1,412.0000 BRL |
1,470.0000 BRL |
| 2022-07-18 |
1,396.2006 BRL |
2,064.4680 BNB |
1,344.0000 BRL |
1,344.0000 BRL |
1,357.0000 BRL |
1,423.0000 BRL |
| 2022-07-17 |
1,360.2775 BRL |
1,295.6160 BNB |
1,356.0000 BRL |
1,337.0000 BRL |
1,351.0000 BRL |
1,357.0000 BRL |
| 2022-07-16 |
1,313.5875 BRL |
1,529.2270 BNB |
1,294.0000 BRL |
1,271.0000 BRL |
1,279.0000 BRL |
1,356.0000 BRL |
| 2022-07-15 |
1,293.7049 BRL |
1,733.9920 BNB |
1,297.0000 BRL |
1,278.0000 BRL |
1,289.0000 BRL |
1,305.0000 BRL |
| 2022-07-14 |
1,271.6059 BRL |
2,179.6320 BNB |
1,249.0000 BRL |
1,233.0000 BRL |
1,241.0000 BRL |
1,293.0000 BRL |
| 2022-07-13 |
1,216.1728 BRL |
2,468.3410 BNB |
1,208.0000 BRL |
1,182.0000 BRL |
1,200.0000 BRL |
1,246.0000 BRL |
| 2022-07-12 |
1,220.0196 BRL |
2,004.7710 BNB |
1,219.0000 BRL |
1,195.0000 BRL |
1,207.0000 BRL |
1,214.0000 BRL |
| 2022-07-11 |
1,237.8181 BRL |
1,931.2190 BNB |
1,243.0000 BRL |
1,210.0000 BRL |
1,218.0000 BRL |
1,221.0000 BRL |
| 2022-07-10 |
1,250.8465 BRL |
1,194.0190 BNB |
1,291.0000 BRL |
1,229.0000 BRL |
1,237.0000 BRL |
1,242.0000 BRL |
| 2022-07-09 |
1,286.3559 BRL |
926.8490 BNB |
1,276.0000 BRL |
1,274.0000 BRL |
1,284.0000 BRL |
1,288.0000 BRL |
| 2022-07-08 |
1,291.8287 BRL |
1,666.2200 BNB |
1,296.0000 BRL |
1,271.0000 BRL |
1,279.0000 BRL |
1,281.0000 BRL |
| 2022-07-07 |
1,293.3477 BRL |
2,000.5790 BNB |
1,295.0000 BRL |
1,267.0000 BRL |
1,279.0000 BRL |
1,299.0000 BRL |
| 2022-07-06 |
1,282.9543 BRL |
2,081.6350 BNB |
1,244.0000 BRL |
1,235.0000 BRL |
1,242.0000 BRL |
1,296.0000 BRL |
| 2022-07-05 |
1,232.2045 BRL |
2,096.4920 BNB |
1,236.0000 BRL |
1,203.0000 BRL |
1,216.0000 BRL |
1,242.0000 BRL |
| 2022-07-04 |
1,193.7163 BRL |
1,316.5080 BNB |
1,170.0000 BRL |
1,149.0000 BRL |
1,155.0000 BRL |
1,235.0000 BRL |
| 2022-07-03 |
1,160.3115 BRL |
662.3570 BNB |
1,162.0000 BRL |
1,144.0000 BRL |
1,152.0000 BRL |
1,172.0000 BRL |
| 2022-07-02 |
1,157.0542 BRL |
938.0810 BNB |
1,158.0000 BRL |
1,141.0000 BRL |
1,150.0000 BRL |
1,168.0000 BRL |
| 2022-07-01 |
1,165.0068 BRL |
2,483.8110 BNB |
1,158.0000 BRL |
1,138.0000 BRL |
1,155.0000 BRL |
1,167.0000 BRL |
| 2022-06-30 |
1,110.8722 BRL |
1,486.4390 BNB |
1,143.0000 BRL |
1,074.0000 BRL |
1,094.0000 BRL |
1,125.0000 BRL |
| 2022-06-29 |
1,165.8347 BRL |
2,269.7260 BNB |
1,197.0000 BRL |
1,133.0000 BRL |
1,146.0000 BRL |
1,141.0000 BRL |
| 2022-06-28 |
1,238.9669 BRL |
1,477.6870 BNB |
1,223.0000 BRL |
1,194.0000 BRL |
1,200.0000 BRL |
1,200.0000 BRL |
| 2022-06-27 |
1,223.7826 BRL |
1,437.0800 BNB |
1,231.0000 BRL |
1,100.0000 BRL |
1,219.0000 BRL |
1,223.0000 BRL |
| 2022-06-26 |
1,254.9304 BRL |
833.8580 BNB |
1,255.0000 BRL |
1,232.0000 BRL |
1,245.0000 BRL |
1,243.0000 BRL |
| 2022-06-25 |
1,241.5035 BRL |
1,017.8100 BNB |
1,260.0000 BRL |
1,207.0000 BRL |
1,225.0000 BRL |
1,256.0000 BRL |
| 2022-06-24 |
1,236.8768 BRL |
1,654.7770 BNB |
1,201.0000 BRL |
1,199.0000 BRL |
1,211.0000 BRL |
1,259.0000 BRL |
| 2022-06-23 |
1,168.0393 BRL |
2,522.5010 BNB |
1,121.0000 BRL |
1,118.0000 BRL |
1,137.0000 BRL |
1,200.0000 BRL |
| 2022-06-22 |
1,119.8548 BRL |
1,869.6150 BNB |
1,134.0000 BRL |
1,092.0000 BRL |
1,103.0000 BRL |
1,119.0000 BRL |
| 2022-06-21 |
1,147.4339 BRL |
2,339.3980 BNB |
1,120.0000 BRL |
1,105.0000 BRL |
1,123.0000 BRL |
1,124.0000 BRL |
| 2022-06-20 |
1,104.8442 BRL |
2,336.7100 BNB |
1,113.0000 BRL |
1,059.0000 BRL |
1,078.0000 BRL |
1,117.0000 BRL |
| 2022-06-19 |
1,054.9978 BRL |
2,778.5960 BNB |
1,022.0000 BRL |
984.0000 BRL |
1,003.0000 BRL |
1,107.0000 BRL |
| 2022-06-18 |
1,036.3023 BRL |
4,814.9410 BNB |
1,116.0000 BRL |
955.0000 BRL |
988.0000 BRL |
1,023.0000 BRL |
| 2022-06-17 |
1,108.6083 BRL |
2,440.3910 BNB |
1,080.0000 BRL |
1,068.0000 BRL |
1,095.0000 BRL |
1,121.0000 BRL |
| 2022-06-16 |
1,134.2789 BRL |
3,731.2440 BNB |
1,188.0000 BRL |
1,068.0000 BRL |
1,083.0000 BRL |
1,076.0000 BRL |
| 2022-06-15 |
1,097.5294 BRL |
8,899.5918 BNB |
1,153.0000 BRL |
1,031.0000 BRL |
1,049.0000 BRL |
1,185.0000 BRL |
| 2022-06-14 |
1,135.1025 BRL |
7,855.1910 BNB |
1,151.0000 BRL |
1,056.0000 BRL |
1,091.0000 BRL |
1,135.0000 BRL |
| 2022-06-13 |
1,156.6566 BRL |
14,386.2280 BNB |
1,286.0000 BRL |
1,100.0000 BRL |
1,150.0000 BRL |
1,135.0000 BRL |
| 2022-06-12 |
1,313.1075 BRL |
2,954.4520 BNB |
1,357.0000 BRL |
1,265.0000 BRL |
1,290.0000 BRL |
1,303.0000 BRL |
| 2022-06-11 |
1,388.1761 BRL |
3,088.7710 BNB |
1,434.0000 BRL |
1,334.0000 BRL |
1,367.0000 BRL |
1,355.0000 BRL |
| 2022-06-10 |
1,440.7521 BRL |
4,587.3640 BNB |
1,428.0000 BRL |
1,404.0000 BRL |
1,423.0000 BRL |
1,435.0000 BRL |
| 2022-06-09 |
1,424.7881 BRL |
1,906.0560 BNB |
1,418.0000 BRL |
1,408.0000 BRL |
1,416.0000 BRL |
1,426.0000 BRL |
| 2022-06-08 |
1,419.8851 BRL |
2,506.8370 BNB |
1,416.0000 BRL |
1,384.0000 BRL |
1,405.0000 BRL |
1,426.0000 BRL |
| 2022-06-07 |
1,386.4934 BRL |
4,234.8990 BNB |
1,421.0000 BRL |
1,324.0000 BRL |
1,362.0000 BRL |
1,407.0000 BRL |
| 2022-06-06 |
1,447.8431 BRL |
2,663.0930 BNB |
1,439.0000 BRL |
1,387.0000 BRL |
1,430.0000 BRL |
1,421.0000 BRL |
| 2022-06-05 |
1,437.1017 BRL |
1,369.4890 BNB |
1,450.0000 BRL |
1,421.0000 BRL |
1,431.0000 BRL |
1,438.0000 BRL |
| 2022-06-04 |
1,441.9038 BRL |
1,264.1770 BNB |
1,435.0000 BRL |
1,418.0000 BRL |
1,430.0000 BRL |
1,455.0000 BRL |
| 2022-06-03 |
1,441.3856 BRL |
2,417.2160 BNB |
1,484.0000 BRL |
1,416.0000 BRL |
1,428.0000 BRL |
1,434.0000 BRL |
| 2022-06-02 |
1,462.5673 BRL |
2,344.0210 BNB |
1,457.0000 BRL |
1,438.0000 BRL |
1,457.0000 BRL |
1,483.0000 BRL |
| 2022-06-01 |
1,491.3788 BRL |
2,955.1270 BNB |
1,529.0000 BRL |
1,441.0000 BRL |
1,457.0000 BRL |
1,457.0000 BRL |