Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1,519.8814 BRL |
2,964.5550 BNB |
1,592.0000 BRL |
1,487.0000 BRL |
1,510.0000 BRL |
1,519.0000 BRL |
| 2022-05-15 |
1,527.0809 BRL |
2,187.1460 BNB |
1,518.0000 BRL |
1,461.0000 BRL |
1,484.0000 BRL |
1,597.0000 BRL |
| 2022-05-14 |
1,464.3022 BRL |
3,320.4470 BNB |
1,484.0000 BRL |
1,399.0000 BRL |
1,430.0000 BRL |
1,518.0000 BRL |
| 2022-05-13 |
1,543.2457 BRL |
7,344.4550 BNB |
1,392.0000 BRL |
1,373.0000 BRL |
1,435.0000 BRL |
1,485.0000 BRL |
| 2022-05-12 |
1,327.0275 BRL |
22,022.9159 BNB |
1,407.0000 BRL |
1,086.0000 BRL |
1,245.0000 BRL |
1,396.0000 BRL |
| 2022-05-11 |
1,501.9023 BRL |
11,909.1636 BNB |
1,653.0000 BRL |
1,354.0000 BRL |
1,416.0000 BRL |
1,386.0000 BRL |
| 2022-05-10 |
1,647.5369 BRL |
6,783.7140 BNB |
1,545.0000 BRL |
1,510.0000 BRL |
1,586.0000 BRL |
1,655.0000 BRL |
| 2022-05-09 |
1,663.3415 BRL |
6,068.4370 BNB |
1,823.0000 BRL |
1,562.0000 BRL |
1,601.0000 BRL |
1,596.0000 BRL |
| 2022-05-08 |
1,832.1790 BRL |
3,013.2470 BNB |
1,873.0000 BRL |
1,796.0000 BRL |
1,828.0000 BRL |
1,818.0000 BRL |
| 2022-05-07 |
1,912.4827 BRL |
2,489.6470 BNB |
1,938.0000 BRL |
1,848.0000 BRL |
1,879.0000 BRL |
1,869.0000 BRL |
| 2022-05-06 |
1,924.1880 BRL |
3,304.6920 BNB |
1,915.0000 BRL |
1,889.0000 BRL |
1,911.0000 BRL |
1,940.0000 BRL |
| 2022-05-05 |
1,959.5132 BRL |
5,901.4570 BNB |
1,987.0000 BRL |
1,881.0000 BRL |
1,906.0000 BRL |
1,914.0000 BRL |
| 2022-05-04 |
1,960.9188 BRL |
3,648.3410 BNB |
1,916.0000 BRL |
1,912.0000 BRL |
1,923.0000 BRL |
1,987.0000 BRL |
| 2022-05-03 |
1,941.3796 BRL |
2,990.7690 BNB |
1,977.0000 BRL |
1,900.0000 BRL |
1,913.0000 BRL |
1,908.0000 BRL |
| 2022-05-02 |
1,956.2086 BRL |
3,140.9420 BNB |
1,951.0000 BRL |
1,923.0000 BRL |
1,934.0000 BRL |
1,987.0000 BRL |
| 2022-05-01 |
1,927.5129 BRL |
2,460.6870 BNB |
1,894.0000 BRL |
1,888.0000 BRL |
1,911.0000 BRL |
1,946.0000 BRL |
| 2022-04-30 |
1,960.3156 BRL |
2,860.5260 BNB |
1,964.0000 BRL |
1,893.0000 BRL |
1,936.0000 BRL |
1,903.0000 BRL |
| 2022-04-29 |
1,978.0490 BRL |
4,043.6350 BNB |
2,023.0000 BRL |
1,942.0000 BRL |
1,962.0000 BRL |
1,965.0000 BRL |
| 2022-04-28 |
2,004.4238 BRL |
5,488.0820 BNB |
1,951.0000 BRL |
1,932.0000 BRL |
1,942.0000 BRL |
2,024.0000 BRL |
| 2022-04-27 |
1,956.8981 BRL |
3,888.8770 BNB |
1,941.0000 BRL |
1,929.0000 BRL |
1,941.0000 BRL |
1,950.0000 BRL |
| 2022-04-26 |
1,953.7891 BRL |
4,091.0440 BNB |
1,980.0000 BRL |
1,919.0000 BRL |
1,943.0000 BRL |
1,930.0000 BRL |
| 2022-04-25 |
1,920.8293 BRL |
6,845.8340 BNB |
1,928.0000 BRL |
1,854.0000 BRL |
1,865.0000 BRL |
1,977.0000 BRL |
| 2022-04-24 |
1,942.2631 BRL |
3,978.4410 BNB |
1,940.0000 BRL |
1,921.0000 BRL |
1,937.0000 BRL |
1,928.0000 BRL |
| 2022-04-23 |
1,955.8145 BRL |
4,740.0930 BNB |
1,961.0000 BRL |
1,919.0000 BRL |
1,947.0000 BRL |
1,953.0000 BRL |
| 2022-04-22 |
1,946.5387 BRL |
8,476.7150 BNB |
1,887.0000 BRL |
1,850.0000 BRL |
1,905.0000 BRL |
1,966.0000 BRL |
| 2022-04-21 |
1,945.1610 BRL |
4,903.0160 BNB |
1,949.0000 BRL |
1,872.0000 BRL |
1,890.0000 BRL |
1,888.0000 BRL |
| 2022-04-20 |
1,975.6171 BRL |
5,954.7460 BNB |
1,983.0000 BRL |
1,929.0000 BRL |
1,946.0000 BRL |
1,948.0000 BRL |
| 2022-04-19 |
1,967.4559 BRL |
4,616.4010 BNB |
1,953.0000 BRL |
1,940.0000 BRL |
1,950.0000 BRL |
1,985.0000 BRL |
| 2022-04-18 |
1,921.2828 BRL |
6,207.0170 BNB |
1,930.0000 BRL |
1,883.0000 BRL |
1,895.0000 BRL |
1,950.0000 BRL |
| 2022-04-17 |
1,964.7140 BRL |
2,286.4350 BNB |
1,979.0000 BRL |
1,928.0000 BRL |
1,963.0000 BRL |
1,931.0000 BRL |
| 2022-04-16 |
1,968.1213 BRL |
1,902.8100 BNB |
1,978.0000 BRL |
1,951.0000 BRL |
1,965.0000 BRL |
1,980.0000 BRL |
| 2022-04-15 |
1,977.2222 BRL |
2,180.4020 BNB |
1,965.0000 BRL |
1,956.0000 BRL |
1,965.0000 BRL |
1,974.0000 BRL |
| 2022-04-14 |
1,975.6404 BRL |
3,890.7700 BNB |
2,002.0000 BRL |
1,948.0000 BRL |
1,961.0000 BRL |
1,966.0000 BRL |
| 2022-04-13 |
1,971.9679 BRL |
5,034.7660 BNB |
1,951.0000 BRL |
1,933.0000 BRL |
1,953.0000 BRL |
2,000.0000 BRL |
| 2022-04-12 |
1,928.0405 BRL |
5,059.5820 BNB |
1,872.0000 BRL |
1,862.0000 BRL |
1,879.0000 BRL |
1,951.0000 BRL |
| 2022-04-11 |
1,912.1524 BRL |
4,298.4980 BNB |
1,985.0000 BRL |
1,856.0000 BRL |
1,884.0000 BRL |
1,867.0000 BRL |
| 2022-04-10 |
2,015.3538 BRL |
1,666.5990 BNB |
2,026.0000 BRL |
1,987.0000 BRL |
1,993.0000 BRL |
1,988.0000 BRL |
| 2022-04-09 |
2,009.8340 BRL |
1,687.8760 BNB |
2,000.0000 BRL |
1,991.0000 BRL |
2,007.0000 BRL |
2,010.0000 BRL |
| 2022-04-08 |
2,055.1479 BRL |
3,492.9080 BNB |
2,091.0000 BRL |
1,996.0000 BRL |
2,004.0000 BRL |
1,997.0000 BRL |
| 2022-04-07 |
2,060.7209 BRL |
3,991.0630 BNB |
1,999.0000 BRL |
1,983.0000 BRL |
2,017.0000 BRL |
2,093.0000 BRL |
| 2022-04-06 |
2,036.8818 BRL |
4,455.1070 BNB |
2,086.0000 BRL |
1,985.0000 BRL |
2,014.0000 BRL |
2,021.0000 BRL |
| 2022-04-05 |
2,108.4092 BRL |
3,318.2100 BNB |
2,078.0000 BRL |
2,068.0000 BRL |
2,086.0000 BRL |
2,084.0000 BRL |
| 2022-04-04 |
2,064.6373 BRL |
2,973.2200 BNB |
2,118.0000 BRL |
2,017.0000 BRL |
2,043.0000 BRL |
2,082.0000 BRL |
| 2022-04-03 |
2,091.8847 BRL |
1,967.6690 BNB |
2,058.0000 BRL |
2,032.0000 BRL |
2,060.0000 BRL |
2,107.0000 BRL |
| 2022-04-02 |
2,098.5980 BRL |
2,484.3570 BNB |
2,108.0000 BRL |
2,064.0000 BRL |
2,077.0000 BRL |
2,064.0000 BRL |
| 2022-04-01 |
2,063.2083 BRL |
4,265.8480 BNB |
2,054.0000 BRL |
1,976.0000 BRL |
2,003.0000 BRL |
2,101.0000 BRL |
| 2022-03-31 |
2,094.2114 BRL |
4,705.7520 BNB |
2,128.0000 BRL |
2,020.0000 BRL |
2,057.0000 BRL |
2,060.0000 BRL |
| 2022-03-30 |
2,108.6378 BRL |
3,810.6620 BNB |
2,084.0000 BRL |
2,042.0000 BRL |
2,067.0000 BRL |
2,136.0000 BRL |
| 2022-03-29 |
2,084.9587 BRL |
2,724.1740 BNB |
2,059.0000 BRL |
2,058.0000 BRL |
2,081.0000 BRL |
2,080.0000 BRL |
| 2022-03-28 |
2,087.4862 BRL |
3,210.4930 BNB |
2,050.0000 BRL |
2,039.0000 BRL |
2,050.0000 BRL |
2,064.0000 BRL |