Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2,004.4887 BRL |
1,963.2980 BNB |
1,990.0000 BRL |
1,972.0000 BRL |
1,984.0000 BRL |
2,047.0000 BRL |
| 2022-03-26 |
1,977.1338 BRL |
1,849.8030 BNB |
1,964.0000 BRL |
1,950.0000 BRL |
1,960.0000 BRL |
1,989.0000 BRL |
| 2022-03-25 |
1,993.4022 BRL |
2,669.1500 BNB |
2,007.0000 BRL |
1,950.0000 BRL |
1,969.0000 BRL |
1,963.0000 BRL |
| 2022-03-24 |
1,998.1276 BRL |
3,340.7010 BNB |
1,985.0000 BRL |
1,957.0000 BRL |
1,977.0000 BRL |
2,004.0000 BRL |
| 2022-03-23 |
1,986.0107 BRL |
2,600.7430 BNB |
1,999.0000 BRL |
1,960.0000 BRL |
1,972.0000 BRL |
1,980.0000 BRL |
| 2022-03-22 |
2,004.2965 BRL |
3,954.2310 BNB |
1,970.0000 BRL |
1,963.0000 BRL |
1,975.0000 BRL |
1,998.0000 BRL |
| 2022-03-21 |
1,979.3919 BRL |
3,019.2340 BNB |
1,976.0000 BRL |
1,947.0000 BRL |
1,969.0000 BRL |
1,970.0000 BRL |
| 2022-03-20 |
1,983.4187 BRL |
1,622.2490 BNB |
2,020.0000 BRL |
1,945.0000 BRL |
1,966.0000 BRL |
1,974.0000 BRL |
| 2022-03-19 |
2,023.7007 BRL |
2,304.5060 BNB |
2,004.0000 BRL |
1,990.0000 BRL |
2,000.0000 BRL |
2,019.0000 BRL |
| 2022-03-18 |
1,981.7303 BRL |
3,415.5890 BNB |
1,982.0000 BRL |
1,941.0000 BRL |
1,952.0000 BRL |
2,001.0000 BRL |
| 2022-03-17 |
1,970.6577 BRL |
3,322.5860 BNB |
1,960.0000 BRL |
1,942.0000 BRL |
1,955.0000 BRL |
1,980.0000 BRL |
| 2022-03-16 |
1,935.5375 BRL |
4,136.3800 BNB |
1,913.0000 BRL |
1,885.0000 BRL |
1,901.0000 BRL |
1,956.0000 BRL |
| 2022-03-15 |
1,895.3072 BRL |
3,119.5870 BNB |
1,910.0000 BRL |
1,856.0000 BRL |
1,868.0000 BRL |
1,912.0000 BRL |
| 2022-03-14 |
1,872.0206 BRL |
2,888.8740 BNB |
1,846.0000 BRL |
1,835.0000 BRL |
1,854.0000 BRL |
1,887.0000 BRL |
| 2022-03-13 |
1,888.8646 BRL |
2,057.8320 BNB |
1,894.0000 BRL |
1,838.0000 BRL |
1,852.0000 BRL |
1,850.0000 BRL |
| 2022-03-12 |
1,913.3370 BRL |
2,325.0870 BNB |
1,891.0000 BRL |
1,886.0000 BRL |
1,908.0000 BRL |
1,910.0000 BRL |
| 2022-03-11 |
1,884.1032 BRL |
2,996.8010 BNB |
1,879.0000 BRL |
1,842.0000 BRL |
1,863.0000 BRL |
1,892.0000 BRL |
| 2022-03-10 |
1,890.9718 BRL |
3,473.6620 BNB |
1,981.0000 BRL |
1,846.0000 BRL |
1,868.0000 BRL |
1,879.0000 BRL |
| 2022-03-09 |
1,989.9637 BRL |
4,634.4470 BNB |
1,946.0000 BRL |
1,944.0000 BRL |
1,957.0000 BRL |
1,977.0000 BRL |
| 2022-03-08 |
1,959.8556 BRL |
4,689.9470 BNB |
1,956.0000 BRL |
1,929.0000 BRL |
1,948.0000 BRL |
1,949.0000 BRL |
| 2022-03-07 |
1,924.4197 BRL |
5,572.3500 BNB |
1,920.0000 BRL |
1,858.0000 BRL |
1,889.0000 BRL |
1,962.0000 BRL |
| 2022-03-06 |
1,945.1458 BRL |
2,140.1320 BNB |
1,968.0000 BRL |
1,908.0000 BRL |
1,926.0000 BRL |
1,924.0000 BRL |
| 2022-03-05 |
1,937.5439 BRL |
3,359.3080 BNB |
1,912.0000 BRL |
1,879.0000 BRL |
1,904.0000 BRL |
1,966.0000 BRL |
| 2022-03-04 |
1,981.7290 BRL |
4,241.5570 BNB |
2,036.0000 BRL |
1,902.0000 BRL |
1,922.0000 BRL |
1,912.0000 BRL |
| 2022-03-03 |
2,058.0753 BRL |
3,511.5700 BNB |
2,101.0000 BRL |
2,013.0000 BRL |
2,031.0000 BRL |
2,042.0000 BRL |
| 2022-03-02 |
2,106.9938 BRL |
3,893.8210 BNB |
2,106.0000 BRL |
2,076.0000 BRL |
2,096.0000 BRL |
2,100.0000 BRL |
| 2022-03-01 |
2,094.8109 BRL |
5,167.0480 BNB |
2,040.0000 BRL |
2,010.0000 BRL |
2,026.0000 BRL |
2,097.0000 BRL |
| 2022-02-28 |
1,951.3861 BRL |
4,712.1560 BNB |
1,875.0000 BRL |
1,854.0000 BRL |
1,882.0000 BRL |
2,035.0000 BRL |
| 2022-02-27 |
1,917.6489 BRL |
4,106.9550 BNB |
1,942.0000 BRL |
1,869.0000 BRL |
1,894.0000 BRL |
1,876.0000 BRL |
| 2022-02-26 |
1,957.6481 BRL |
4,149.4360 BNB |
1,948.0000 BRL |
1,926.0000 BRL |
1,941.0000 BRL |
1,943.0000 BRL |
| 2022-02-25 |
1,892.3962 BRL |
5,735.0510 BNB |
1,863.0000 BRL |
1,840.0000 BRL |
1,864.0000 BRL |
1,942.0000 BRL |
| 2022-02-24 |
1,755.0217 BRL |
13,878.2802 BNB |
1,845.0000 BRL |
1,632.0000 BRL |
1,692.0000 BRL |
1,858.0000 BRL |
| 2022-02-23 |
1,907.2114 BRL |
5,426.6730 BNB |
1,910.0000 BRL |
1,848.0000 BRL |
1,875.0000 BRL |
1,854.0000 BRL |
| 2022-02-22 |
1,866.1645 BRL |
6,572.6490 BNB |
1,839.0000 BRL |
1,801.0000 BRL |
1,838.0000 BRL |
1,903.0000 BRL |
| 2022-02-21 |
1,938.4473 BRL |
9,400.1070 BNB |
1,978.0000 BRL |
1,857.0000 BRL |
1,880.0000 BRL |
1,873.0000 BRL |
| 2022-02-20 |
1,991.1972 BRL |
5,277.8790 BNB |
2,074.0000 BRL |
1,947.0000 BRL |
1,970.0000 BRL |
1,986.0000 BRL |
| 2022-02-19 |
2,073.5885 BRL |
5,003.9050 BNB |
2,070.0000 BRL |
2,039.0000 BRL |
2,066.0000 BRL |
2,075.0000 BRL |
| 2022-02-18 |
2,081.1782 BRL |
7,494.1600 BNB |
2,100.0000 BRL |
2,030.0000 BRL |
2,059.0000 BRL |
2,071.0000 BRL |
| 2022-02-17 |
2,159.5378 BRL |
8,775.2000 BNB |
2,206.0000 BRL |
2,088.0000 BRL |
2,113.0000 BRL |
2,098.0000 BRL |
| 2022-02-16 |
2,221.4597 BRL |
6,416.3710 BNB |
2,243.0000 BRL |
2,194.0000 BRL |
2,214.0000 BRL |
2,216.0000 BRL |
| 2022-02-15 |
2,228.8468 BRL |
8,339.2750 BNB |
2,119.0000 BRL |
2,113.0000 BRL |
2,127.0000 BRL |
2,232.0000 BRL |
| 2022-02-14 |
2,100.7368 BRL |
5,334.0450 BNB |
2,110.0000 BRL |
2,070.0000 BRL |
2,085.0000 BRL |
2,118.0000 BRL |
| 2022-02-13 |
2,129.5619 BRL |
2,972.4650 BNB |
2,139.0000 BRL |
2,094.0000 BRL |
2,117.0000 BRL |
2,111.0000 BRL |
| 2022-02-12 |
2,123.9583 BRL |
4,102.7060 BNB |
2,118.0000 BRL |
2,084.0000 BRL |
2,109.0000 BRL |
2,142.0000 BRL |
| 2022-02-11 |
2,157.3362 BRL |
7,456.6540 BNB |
2,189.0000 BRL |
2,082.0000 BRL |
2,117.0000 BRL |
2,121.0000 BRL |
| 2022-02-10 |
2,223.4410 BRL |
7,940.8360 BNB |
2,229.0000 BRL |
2,163.0000 BRL |
2,202.0000 BRL |
2,203.0000 BRL |
| 2022-02-09 |
2,222.2439 BRL |
6,330.0060 BNB |
2,165.0000 BRL |
2,161.0000 BRL |
2,185.0000 BRL |
2,228.0000 BRL |
| 2022-02-08 |
2,230.1273 BRL |
8,711.2140 BNB |
2,301.0000 BRL |
2,155.0000 BRL |
2,182.0000 BRL |
2,168.0000 BRL |
| 2022-02-07 |
2,300.6290 BRL |
7,762.2740 BNB |
2,255.0000 BRL |
2,217.0000 BRL |
2,248.0000 BRL |
2,298.0000 BRL |
| 2022-02-06 |
2,227.1259 BRL |
4,629.5950 BNB |
2,225.0000 BRL |
2,187.0000 BRL |
2,208.0000 BRL |
2,240.0000 BRL |