Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
2,709.2733 BRL |
9,259.1010 BNB |
2,528.0000 BRL |
2,511.0000 BRL |
2,556.0000 BRL |
2,798.0000 BRL |
| 2021-10-27 |
2,583.9887 BRL |
8,972.4590 BNB |
2,690.0000 BRL |
2,458.0000 BRL |
2,560.0000 BRL |
2,537.0000 BRL |
| 2021-10-26 |
2,721.2008 BRL |
5,892.7830 BNB |
2,719.0000 BRL |
2,672.0000 BRL |
2,694.0000 BRL |
2,689.0000 BRL |
| 2021-10-25 |
2,727.5159 BRL |
5,162.7730 BNB |
2,706.0000 BRL |
2,698.0000 BRL |
2,714.0000 BRL |
2,723.0000 BRL |
| 2021-10-24 |
2,712.0028 BRL |
3,270.3800 BNB |
2,760.0000 BRL |
2,668.0000 BRL |
2,696.0000 BRL |
2,704.0000 BRL |
| 2021-10-23 |
2,734.5767 BRL |
3,293.8270 BNB |
2,723.0000 BRL |
2,689.0000 BRL |
2,725.0000 BRL |
2,758.0000 BRL |
| 2021-10-22 |
2,755.3686 BRL |
6,907.0530 BNB |
2,670.0000 BRL |
2,668.0000 BRL |
2,697.0000 BRL |
2,725.0000 BRL |
| 2021-10-21 |
2,733.6011 BRL |
12,908.1020 BNB |
2,808.0000 BRL |
2,641.0000 BRL |
2,694.0000 BRL |
2,680.0000 BRL |
| 2021-10-20 |
2,763.8714 BRL |
8,846.8215 BNB |
2,726.0000 BRL |
2,692.0000 BRL |
2,714.0000 BRL |
2,804.0000 BRL |
| 2021-10-19 |
2,709.1690 BRL |
8,863.1663 BNB |
2,687.0000 BRL |
2,672.0000 BRL |
2,693.0000 BRL |
2,724.0000 BRL |
| 2021-10-18 |
2,639.0454 BRL |
8,126.3361 BNB |
2,597.0000 BRL |
2,520.0000 BRL |
2,594.0000 BRL |
2,689.0000 BRL |
| 2021-10-17 |
2,577.9034 BRL |
6,496.8730 BNB |
2,572.0000 BRL |
2,513.0000 BRL |
2,555.0000 BRL |
2,595.0000 BRL |
| 2021-10-16 |
2,595.4440 BRL |
5,946.9290 BNB |
2,617.0000 BRL |
2,551.0000 BRL |
2,578.0000 BRL |
2,575.0000 BRL |
| 2021-10-15 |
2,576.3509 BRL |
9,076.4810 BNB |
2,633.0000 BRL |
2,501.0000 BRL |
2,554.0000 BRL |
2,614.0000 BRL |
| 2021-10-14 |
2,616.9330 BRL |
7,748.8490 BNB |
2,615.0000 BRL |
2,553.0000 BRL |
2,578.0000 BRL |
2,619.0000 BRL |
| 2021-10-13 |
2,548.3874 BRL |
10,814.9450 BNB |
2,483.0000 BRL |
2,423.0000 BRL |
2,490.0000 BRL |
2,584.0000 BRL |
| 2021-10-12 |
2,339.4670 BRL |
8,140.2160 BNB |
2,306.0000 BRL |
2,193.0000 BRL |
2,220.0000 BRL |
2,453.0000 BRL |
| 2021-10-11 |
2,304.5497 BRL |
6,156.2080 BNB |
2,247.0000 BRL |
2,225.0000 BRL |
2,267.0000 BRL |
2,273.0000 BRL |
| 2021-10-10 |
2,299.2511 BRL |
5,131.5930 BNB |
2,335.0000 BRL |
2,238.0000 BRL |
2,268.0000 BRL |
2,246.0000 BRL |
| 2021-10-09 |
2,336.6105 BRL |
4,191.0450 BNB |
2,330.0000 BRL |
2,312.0000 BRL |
2,331.0000 BRL |
2,333.0000 BRL |
| 2021-10-08 |
2,359.5927 BRL |
9,286.4260 BNB |
2,423.0000 BRL |
2,308.0000 BRL |
2,332.0000 BRL |
2,332.0000 BRL |
| 2021-10-07 |
2,417.9785 BRL |
8,419.7441 BNB |
2,392.0000 BRL |
2,323.0000 BRL |
2,369.0000 BRL |
2,424.0000 BRL |
| 2021-10-06 |
2,383.1911 BRL |
8,355.0590 BNB |
2,428.0000 BRL |
2,267.0000 BRL |
2,313.0000 BRL |
2,394.0000 BRL |
| 2021-10-05 |
2,378.7467 BRL |
6,944.8800 BNB |
2,318.0000 BRL |
2,304.0000 BRL |
2,326.0000 BRL |
2,423.0000 BRL |
| 2021-10-04 |
2,276.9988 BRL |
5,818.3050 BNB |
2,308.0000 BRL |
2,211.0000 BRL |
2,240.0000 BRL |
2,308.0000 BRL |
| 2021-10-03 |
2,299.4809 BRL |
4,186.6590 BNB |
2,292.0000 BRL |
2,262.0000 BRL |
2,290.0000 BRL |
2,294.0000 BRL |
| 2021-10-02 |
2,282.7250 BRL |
4,951.0960 BNB |
2,260.0000 BRL |
2,197.0000 BRL |
2,225.0000 BRL |
2,338.0000 BRL |
| 2021-10-01 |
2,197.7323 BRL |
7,564.9570 BNB |
2,107.0000 BRL |
2,072.0000 BRL |
2,096.0000 BRL |
2,262.0000 BRL |
| 2021-09-30 |
2,061.3664 BRL |
6,796.0770 BNB |
2,013.0000 BRL |
2,003.0000 BRL |
2,025.0000 BRL |
2,090.0000 BRL |
| 2021-09-29 |
1,968.9575 BRL |
6,898.4090 BNB |
1,819.0000 BRL |
1,814.0000 BRL |
1,852.0000 BRL |
2,006.0000 BRL |
| 2021-09-28 |
1,834.6050 BRL |
5,109.3220 BNB |
1,818.0000 BRL |
1,725.0000 BRL |
1,826.0000 BRL |
1,833.0000 BRL |
| 2021-09-27 |
1,862.7826 BRL |
5,111.1920 BNB |
1,852.0000 BRL |
1,822.0000 BRL |
1,842.0000 BRL |
1,850.0000 BRL |
| 2021-09-26 |
1,846.5134 BRL |
4,779.6404 BNB |
1,888.0000 BRL |
1,729.0000 BRL |
1,772.0000 BRL |
1,841.0000 BRL |
| 2021-09-25 |
1,895.2324 BRL |
3,802.4500 BNB |
1,913.0000 BRL |
1,855.0000 BRL |
1,885.0000 BRL |
1,884.0000 BRL |
| 2021-09-24 |
1,905.4997 BRL |
9,614.5940 BNB |
2,048.0000 BRL |
1,797.0000 BRL |
1,867.0000 BRL |
1,912.0000 BRL |
| 2021-09-23 |
2,023.2416 BRL |
6,919.1340 BNB |
2,028.0000 BRL |
1,970.0000 BRL |
1,999.0000 BRL |
2,037.0000 BRL |
| 2021-09-22 |
1,958.2096 BRL |
8,598.0540 BNB |
1,833.0000 BRL |
1,825.0000 BRL |
1,872.0000 BRL |
2,019.0000 BRL |
| 2021-09-21 |
1,940.9052 BRL |
7,819.8328 BNB |
1,955.0000 BRL |
1,846.0000 BRL |
1,915.0000 BRL |
1,898.0000 BRL |
| 2021-09-20 |
2,020.0934 BRL |
9,796.1304 BNB |
2,172.0000 BRL |
1,910.0000 BRL |
1,982.0000 BRL |
1,957.0000 BRL |
| 2021-09-19 |
2,191.4421 BRL |
4,698.0280 BNB |
2,183.0000 BRL |
2,144.0000 BRL |
2,165.0000 BRL |
2,191.0000 BRL |
| 2021-09-18 |
2,198.7465 BRL |
5,338.8660 BNB |
2,169.0000 BRL |
2,143.0000 BRL |
2,171.0000 BRL |
2,182.0000 BRL |
| 2021-09-17 |
2,201.4484 BRL |
4,462.6190 BNB |
2,244.0000 BRL |
2,145.0000 BRL |
2,186.0000 BRL |
2,188.0000 BRL |
| 2021-09-16 |
2,244.1219 BRL |
4,794.8510 BNB |
2,263.0000 BRL |
2,203.0000 BRL |
2,236.0000 BRL |
2,241.0000 BRL |
| 2021-09-15 |
2,244.4667 BRL |
5,171.7000 BNB |
2,184.0000 BRL |
2,158.0000 BRL |
2,176.0000 BRL |
2,262.0000 BRL |
| 2021-09-14 |
2,114.5927 BRL |
4,257.7940 BNB |
2,090.0000 BRL |
2,072.0000 BRL |
2,096.0000 BRL |
2,150.0000 BRL |
| 2021-09-13 |
2,101.6768 BRL |
7,249.0060 BNB |
2,211.0000 BRL |
2,033.0000 BRL |
2,077.0000 BRL |
2,088.0000 BRL |
| 2021-09-12 |
2,190.9110 BRL |
4,137.4750 BNB |
2,154.0000 BRL |
2,118.0000 BRL |
2,144.0000 BRL |
2,165.0000 BRL |
| 2021-09-11 |
2,175.4885 BRL |
5,056.9160 BNB |
2,136.0000 BRL |
2,127.0000 BRL |
2,155.0000 BRL |
2,175.0000 BRL |
| 2021-09-10 |
2,173.2559 BRL |
9,358.2470 BNB |
2,224.0000 BRL |
2,080.0000 BRL |
2,133.0000 BRL |
2,116.0000 BRL |
| 2021-09-09 |
2,221.1223 BRL |
9,699.8220 BNB |
2,211.0000 BRL |
2,152.0000 BRL |
2,193.0000 BRL |
2,213.0000 BRL |