Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3,029.0225 BRL |
25,121.0910 BNB |
3,021.0000 BRL |
2,930.0000 BRL |
3,010.0000 BRL |
3,006.0000 BRL |
| 2021-12-16 |
3,076.5256 BRL |
14,679.4690 BNB |
3,094.0000 BRL |
3,014.0000 BRL |
3,057.0000 BRL |
3,016.0000 BRL |
| 2021-12-15 |
3,012.8064 BRL |
14,203.3950 BNB |
3,018.0000 BRL |
2,885.0000 BRL |
2,921.0000 BRL |
3,083.0000 BRL |
| 2021-12-14 |
2,980.6553 BRL |
14,145.5910 BNB |
2,987.0000 BRL |
2,920.0000 BRL |
2,949.0000 BRL |
3,021.0000 BRL |
| 2021-12-13 |
3,053.6592 BRL |
12,627.6760 BNB |
3,230.0000 BRL |
2,924.0000 BRL |
3,020.0000 BRL |
2,997.0000 BRL |
| 2021-12-12 |
3,209.6500 BRL |
7,606.7290 BNB |
3,198.0000 BRL |
3,165.0000 BRL |
3,189.0000 BRL |
3,232.0000 BRL |
| 2021-12-11 |
3,163.2959 BRL |
9,228.4840 BNB |
3,135.0000 BRL |
3,074.0000 BRL |
3,143.0000 BRL |
3,206.0000 BRL |
| 2021-12-10 |
3,241.7261 BRL |
11,298.9170 BNB |
3,224.0000 BRL |
3,130.0000 BRL |
3,188.0000 BRL |
3,150.0000 BRL |
| 2021-12-09 |
3,298.8276 BRL |
10,525.8920 BNB |
3,408.0000 BRL |
3,206.0000 BRL |
3,245.0000 BRL |
3,269.0000 BRL |
| 2021-12-08 |
3,302.5102 BRL |
13,191.2940 BNB |
3,266.0000 BRL |
3,226.0000 BRL |
3,264.0000 BRL |
3,397.0000 BRL |
| 2021-12-07 |
3,339.6558 BRL |
7,887.5190 BNB |
3,380.0000 BRL |
3,230.0000 BRL |
3,263.0000 BRL |
3,260.0000 BRL |
| 2021-12-06 |
3,234.0754 BRL |
14,846.2100 BNB |
3,205.0000 BRL |
3,071.0000 BRL |
3,119.0000 BRL |
3,384.0000 BRL |
| 2021-12-05 |
3,230.2572 BRL |
7,938.3070 BNB |
3,278.0000 BRL |
3,124.0000 BRL |
3,193.0000 BRL |
3,203.0000 BRL |
| 2021-12-04 |
3,192.4383 BRL |
18,583.9870 BNB |
3,414.0000 BRL |
2,859.0000 BRL |
3,116.0000 BRL |
3,274.0000 BRL |
| 2021-12-03 |
3,472.2995 BRL |
16,310.7780 BNB |
3,539.0000 BRL |
3,314.0000 BRL |
3,421.0000 BRL |
3,417.0000 BRL |
| 2021-12-02 |
3,545.2109 BRL |
14,490.1860 BNB |
3,597.0000 BRL |
3,479.0000 BRL |
3,535.0000 BRL |
3,556.0000 BRL |
| 2021-12-01 |
3,615.6514 BRL |
16,019.5180 BNB |
3,537.0000 BRL |
3,523.0000 BRL |
3,572.0000 BRL |
3,591.0000 BRL |
| 2021-11-30 |
3,531.0784 BRL |
14,739.6840 BNB |
3,539.0000 BRL |
3,420.0000 BRL |
3,481.0000 BRL |
3,551.0000 BRL |
| 2021-11-29 |
3,500.4230 BRL |
15,041.8640 BNB |
3,469.0000 BRL |
3,400.0000 BRL |
3,435.0000 BRL |
3,557.0000 BRL |
| 2021-11-28 |
3,369.3837 BRL |
10,635.0860 BNB |
3,409.0000 BRL |
3,267.0000 BRL |
3,313.0000 BRL |
3,474.0000 BRL |
| 2021-11-27 |
3,433.0021 BRL |
11,116.4210 BNB |
3,341.0000 BRL |
3,320.0000 BRL |
3,363.0000 BRL |
3,410.0000 BRL |
| 2021-11-26 |
3,389.0663 BRL |
20,063.6990 BNB |
3,616.0000 BRL |
3,234.0000 BRL |
3,313.0000 BRL |
3,339.0000 BRL |
| 2021-11-25 |
3,556.3848 BRL |
15,292.8290 BNB |
3,353.0000 BRL |
3,337.0000 BRL |
3,398.0000 BRL |
3,617.0000 BRL |
| 2021-11-24 |
3,321.3676 BRL |
13,599.2020 BNB |
3,352.0000 BRL |
3,276.0000 BRL |
3,304.0000 BRL |
3,354.0000 BRL |
| 2021-11-23 |
3,345.9881 BRL |
13,023.6130 BNB |
3,175.0000 BRL |
3,166.0000 BRL |
3,212.0000 BRL |
3,352.0000 BRL |
| 2021-11-22 |
3,221.0541 BRL |
11,075.1480 BNB |
3,327.0000 BRL |
3,131.0000 BRL |
3,176.0000 BRL |
3,180.0000 BRL |
| 2021-11-21 |
3,357.6938 BRL |
6,517.6600 BNB |
3,432.0000 BRL |
3,301.0000 BRL |
3,335.0000 BRL |
3,331.0000 BRL |
| 2021-11-20 |
3,340.6137 BRL |
7,949.0350 BNB |
3,294.0000 BRL |
3,261.0000 BRL |
3,306.0000 BRL |
3,418.0000 BRL |
| 2021-11-19 |
3,192.2915 BRL |
13,205.8980 BNB |
3,004.0000 BRL |
2,962.0000 BRL |
3,007.0000 BRL |
3,296.0000 BRL |
| 2021-11-18 |
3,097.4601 BRL |
13,961.1200 BNB |
3,227.0000 BRL |
2,900.0000 BRL |
3,015.0000 BRL |
2,994.0000 BRL |
| 2021-11-17 |
3,210.1840 BRL |
13,430.3730 BNB |
3,291.0000 BRL |
3,088.0000 BRL |
3,168.0000 BRL |
3,213.0000 BRL |
| 2021-11-16 |
3,310.8117 BRL |
14,485.4960 BNB |
3,513.0000 BRL |
3,181.0000 BRL |
3,234.0000 BRL |
3,304.0000 BRL |
| 2021-11-15 |
3,551.6818 BRL |
7,157.0130 BNB |
3,592.0000 BRL |
3,497.0000 BRL |
3,529.0000 BRL |
3,511.0000 BRL |
| 2021-11-14 |
3,592.9120 BRL |
6,060.8330 BNB |
3,598.0000 BRL |
3,513.0000 BRL |
3,540.0000 BRL |
3,594.0000 BRL |
| 2021-11-13 |
3,538.6927 BRL |
6,901.1680 BNB |
3,466.0000 BRL |
3,433.0000 BRL |
3,459.0000 BRL |
3,606.0000 BRL |
| 2021-11-12 |
3,409.8754 BRL |
9,117.3020 BNB |
3,450.0000 BRL |
3,320.0000 BRL |
3,378.0000 BRL |
3,467.0000 BRL |
| 2021-11-11 |
3,455.1188 BRL |
9,704.4400 BNB |
3,434.0000 BRL |
3,383.0000 BRL |
3,435.0000 BRL |
3,456.0000 BRL |
| 2021-11-10 |
3,519.9817 BRL |
13,020.5700 BNB |
3,529.0000 BRL |
3,222.0000 BRL |
3,412.0000 BRL |
3,382.0000 BRL |
| 2021-11-09 |
3,562.7639 BRL |
7,613.6960 BNB |
3,647.0000 BRL |
3,496.0000 BRL |
3,526.0000 BRL |
3,525.0000 BRL |
| 2021-11-08 |
3,603.4617 BRL |
7,577.8110 BNB |
3,647.0000 BRL |
3,523.0000 BRL |
3,553.0000 BRL |
3,645.0000 BRL |
| 2021-11-07 |
3,680.5841 BRL |
6,962.3046 BNB |
3,587.0000 BRL |
3,550.0000 BRL |
3,588.0000 BRL |
3,642.0000 BRL |
| 2021-11-06 |
3,455.1257 BRL |
7,662.2000 BNB |
3,420.0000 BRL |
3,348.0000 BRL |
3,399.0000 BRL |
3,566.0000 BRL |
| 2021-11-05 |
3,368.5325 BRL |
11,517.3624 BNB |
3,172.0000 BRL |
3,144.0000 BRL |
3,180.0000 BRL |
3,411.0000 BRL |
| 2021-11-04 |
3,138.6570 BRL |
10,219.7270 BNB |
3,197.0000 BRL |
3,066.0000 BRL |
3,114.0000 BRL |
3,167.0000 BRL |
| 2021-11-03 |
3,149.7619 BRL |
8,206.2220 BNB |
3,160.0000 BRL |
3,079.0000 BRL |
3,123.0000 BRL |
3,200.0000 BRL |
| 2021-11-02 |
3,162.9386 BRL |
7,185.2102 BNB |
3,162.0000 BRL |
3,074.0000 BRL |
3,097.0000 BRL |
3,161.0000 BRL |
| 2021-11-01 |
3,065.8706 BRL |
7,783.6556 BNB |
2,995.0000 BRL |
2,925.0000 BRL |
2,962.0000 BRL |
3,163.0000 BRL |
| 2021-10-31 |
2,974.5015 BRL |
4,999.6250 BNB |
3,011.0000 BRL |
2,914.0000 BRL |
2,947.0000 BRL |
2,996.0000 BRL |
| 2021-10-30 |
2,996.9603 BRL |
7,045.0023 BNB |
3,022.0000 BRL |
2,921.0000 BRL |
2,977.0000 BRL |
2,985.0000 BRL |
| 2021-10-29 |
2,917.7926 BRL |
9,772.0639 BNB |
2,802.0000 BRL |
2,769.0000 BRL |
2,814.0000 BRL |
3,023.0000 BRL |