Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
1,703.8264 BRL |
1,593.8380 BNB |
1,707.0000 BRL |
1,676.0000 BRL |
1,694.0000 BRL |
1,699.0000 BRL |
| 2023-02-04 |
1,704.2525 BRL |
1,074.9330 BNB |
1,711.0000 BRL |
1,686.0000 BRL |
1,693.0000 BRL |
1,707.0000 BRL |
| 2023-02-03 |
1,681.5330 BRL |
2,091.9230 BNB |
1,646.0000 BRL |
1,619.0000 BRL |
1,635.0000 BRL |
1,704.0000 BRL |
| 2023-02-02 |
1,655.0848 BRL |
2,048.7780 BNB |
1,613.0000 BRL |
1,609.0000 BRL |
1,632.0000 BRL |
1,653.0000 BRL |
| 2023-02-01 |
1,588.1096 BRL |
1,672.9400 BNB |
1,593.0000 BRL |
1,562.0000 BRL |
1,570.0000 BRL |
1,614.0000 BRL |
| 2023-01-31 |
1,595.9752 BRL |
1,197.3670 BNB |
1,579.0000 BRL |
1,571.0000 BRL |
1,581.0000 BRL |
1,595.0000 BRL |
| 2023-01-30 |
1,583.5817 BRL |
1,680.1880 BNB |
1,626.0000 BRL |
1,557.0000 BRL |
1,572.0000 BRL |
1,575.0000 BRL |
| 2023-01-29 |
1,611.9138 BRL |
1,102.0040 BNB |
1,572.0000 BRL |
1,567.0000 BRL |
1,580.0000 BRL |
1,625.0000 BRL |
| 2023-01-28 |
1,577.1340 BRL |
844.8420 BNB |
1,584.0000 BRL |
1,560.0000 BRL |
1,569.0000 BRL |
1,569.0000 BRL |
| 2023-01-27 |
1,562.9351 BRL |
1,105.8770 BNB |
1,556.0000 BRL |
1,530.0000 BRL |
1,550.0000 BRL |
1,582.0000 BRL |
| 2023-01-26 |
1,566.2919 BRL |
1,176.4200 BNB |
1,570.0000 BRL |
1,542.0000 BRL |
1,557.0000 BRL |
1,554.0000 BRL |
| 2023-01-25 |
1,552.2997 BRL |
1,822.1410 BNB |
1,556.0000 BRL |
1,522.0000 BRL |
1,540.0000 BRL |
1,574.0000 BRL |
| 2023-01-24 |
1,621.9716 BRL |
2,487.0340 BNB |
1,592.0000 BRL |
1,553.0000 BRL |
1,571.0000 BRL |
1,566.0000 BRL |
| 2023-01-23 |
1,591.4627 BRL |
1,275.3610 BNB |
1,586.0000 BRL |
1,571.0000 BRL |
1,591.0000 BRL |
1,595.0000 BRL |
| 2023-01-22 |
1,581.0120 BRL |
885.2970 BNB |
1,560.0000 BRL |
1,558.0000 BRL |
1,570.0000 BRL |
1,573.0000 BRL |
| 2023-01-21 |
1,581.7634 BRL |
1,091.6350 BNB |
1,590.0000 BRL |
1,563.0000 BRL |
1,574.0000 BRL |
1,563.0000 BRL |
| 2023-01-20 |
1,530.3146 BRL |
2,273.1590 BNB |
1,534.0000 BRL |
1,492.0000 BRL |
1,500.0000 BRL |
1,590.0000 BRL |
| 2023-01-19 |
1,516.4287 BRL |
932.8760 BNB |
1,488.0000 BRL |
1,488.0000 BRL |
1,504.0000 BRL |
1,534.0000 BRL |
| 2023-01-18 |
1,522.4471 BRL |
1,924.4840 BNB |
1,543.0000 BRL |
1,452.0000 BRL |
1,512.0000 BRL |
1,491.0000 BRL |
| 2023-01-17 |
1,555.2039 BRL |
1,007.7600 BNB |
1,547.0000 BRL |
1,529.0000 BRL |
1,545.0000 BRL |
1,549.0000 BRL |
| 2023-01-16 |
1,547.7793 BRL |
1,317.1950 BNB |
1,552.0000 BRL |
1,514.0000 BRL |
1,538.0000 BRL |
1,549.0000 BRL |
| 2023-01-15 |
1,539.4464 BRL |
1,134.2460 BNB |
1,566.0000 BRL |
1,497.0000 BRL |
1,518.0000 BRL |
1,552.0000 BRL |
| 2023-01-14 |
1,561.5932 BRL |
1,722.5350 BNB |
1,508.0000 BRL |
1,506.0000 BRL |
1,560.0000 BRL |
1,567.0000 BRL |
| 2023-01-13 |
1,485.0164 BRL |
1,181.8670 BNB |
1,486.0000 BRL |
1,467.0000 BRL |
1,478.0000 BRL |
1,507.0000 BRL |
| 2023-01-12 |
1,474.3053 BRL |
1,778.7930 BNB |
1,483.0000 BRL |
1,451.0000 BRL |
1,461.0000 BRL |
1,483.0000 BRL |
| 2023-01-11 |
1,455.8608 BRL |
1,603.7400 BNB |
1,455.0000 BRL |
1,439.0000 BRL |
1,445.0000 BRL |
1,479.0000 BRL |
| 2023-01-10 |
1,450.4625 BRL |
1,635.2880 BNB |
1,442.0000 BRL |
1,432.0000 BRL |
1,445.0000 BRL |
1,454.0000 BRL |
| 2023-01-09 |
1,476.1640 BRL |
2,390.6860 BNB |
1,460.0000 BRL |
1,435.0000 BRL |
1,445.0000 BRL |
1,442.0000 BRL |
| 2023-01-08 |
1,413.6970 BRL |
1,271.1890 BNB |
1,384.0000 BRL |
1,377.0000 BRL |
1,380.0000 BRL |
1,459.0000 BRL |
| 2023-01-07 |
1,383.2582 BRL |
660.9470 BNB |
1,371.0000 BRL |
1,370.0000 BRL |
1,380.0000 BRL |
1,384.0000 BRL |
| 2023-01-06 |
1,373.5392 BRL |
1,270.4170 BNB |
1,380.0000 BRL |
1,361.0000 BRL |
1,369.0000 BRL |
1,372.0000 BRL |
| 2023-01-05 |
1,389.4106 BRL |
1,371.9060 BNB |
1,405.0000 BRL |
1,378.0000 BRL |
1,387.0000 BRL |
1,380.0000 BRL |
| 2023-01-04 |
1,391.8691 BRL |
2,300.8090 BNB |
1,333.0000 BRL |
1,325.0000 BRL |
1,332.0000 BRL |
1,401.0000 BRL |
| 2023-01-03 |
1,318.5098 BRL |
1,241.3700 BNB |
1,304.0000 BRL |
1,301.0000 BRL |
1,305.0000 BRL |
1,334.0000 BRL |
| 2023-01-02 |
1,310.6877 BRL |
1,255.4060 BNB |
1,297.0000 BRL |
1,280.0000 BRL |
1,290.0000 BRL |
1,307.0000 BRL |
| 2023-01-01 |
1,303.4287 BRL |
753.3990 BNB |
1,312.0000 BRL |
1,295.0000 BRL |
1,299.0000 BRL |
1,295.0000 BRL |
| 2022-12-31 |
1,312.9133 BRL |
624.8470 BNB |
1,314.0000 BRL |
1,305.0000 BRL |
1,310.0000 BRL |
1,313.0000 BRL |
| 2022-12-30 |
1,303.4962 BRL |
996.6520 BNB |
1,309.0000 BRL |
1,291.0000 BRL |
1,298.0000 BRL |
1,314.0000 BRL |
| 2022-12-29 |
1,299.2694 BRL |
1,267.0980 BNB |
1,299.0000 BRL |
1,287.0000 BRL |
1,292.0000 BRL |
1,310.0000 BRL |
| 2022-12-28 |
1,291.7457 BRL |
1,491.1210 BNB |
1,307.0000 BRL |
1,277.0000 BRL |
1,291.0000 BRL |
1,294.0000 BRL |
| 2022-12-27 |
1,290.6982 BRL |
1,287.4270 BNB |
1,278.0000 BRL |
1,269.0000 BRL |
1,273.0000 BRL |
1,305.0000 BRL |
| 2022-12-26 |
1,266.6103 BRL |
844.9080 BNB |
1,261.0000 BRL |
1,255.0000 BRL |
1,260.0000 BRL |
1,279.0000 BRL |
| 2022-12-25 |
1,263.2071 BRL |
553.6950 BNB |
1,267.0000 BRL |
1,253.0000 BRL |
1,260.0000 BRL |
1,261.0000 BRL |
| 2022-12-24 |
1,267.6373 BRL |
596.7330 BNB |
1,276.0000 BRL |
1,260.0000 BRL |
1,267.0000 BRL |
1,267.0000 BRL |
| 2022-12-23 |
1,278.4958 BRL |
1,241.3490 BNB |
1,285.0000 BRL |
1,263.0000 BRL |
1,273.0000 BRL |
1,273.0000 BRL |
| 2022-12-22 |
1,274.8234 BRL |
1,593.8740 BNB |
1,290.0000 BRL |
1,254.0000 BRL |
1,264.0000 BRL |
1,284.0000 BRL |
| 2022-12-21 |
1,301.3942 BRL |
1,080.8250 BNB |
1,319.0000 BRL |
1,286.0000 BRL |
1,296.0000 BRL |
1,298.0000 BRL |
| 2022-12-20 |
1,313.2267 BRL |
1,635.6610 BNB |
1,280.0000 BRL |
1,272.0000 BRL |
1,293.0000 BRL |
1,324.0000 BRL |
| 2022-12-19 |
1,307.1546 BRL |
1,661.2000 BNB |
1,331.0000 BRL |
1,262.0000 BRL |
1,286.0000 BRL |
1,283.0000 BRL |
| 2022-12-18 |
1,306.6196 BRL |
1,957.7420 BNB |
1,285.0000 BRL |
1,235.0000 BRL |
1,277.0000 BRL |
1,341.0000 BRL |