Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1,518.0197 BRL |
1,517.3470 BNB |
1,526.0000 BRL |
1,491.0000 BRL |
1,504.0000 BRL |
1,533.0000 BRL |
| 2022-12-01 |
1,546.7431 BRL |
3,372.1380 BNB |
1,579.0000 BRL |
1,518.0000 BRL |
1,529.0000 BRL |
1,523.0000 BRL |
| 2022-11-30 |
1,585.2451 BRL |
2,830.1950 BNB |
1,575.0000 BRL |
1,554.0000 BRL |
1,575.0000 BRL |
1,578.0000 BRL |
| 2022-11-29 |
1,591.3186 BRL |
4,710.5520 BNB |
1,582.0000 BRL |
1,556.0000 BRL |
1,580.0000 BRL |
1,575.0000 BRL |
| 2022-11-28 |
1,588.1093 BRL |
2,413.5560 BNB |
1,657.0000 BRL |
1,518.0000 BRL |
1,581.0000 BRL |
1,582.0000 BRL |
| 2022-11-27 |
1,687.1104 BRL |
975.2910 BNB |
1,679.0000 BRL |
1,668.0000 BRL |
1,679.0000 BRL |
1,678.0000 BRL |
| 2022-11-26 |
1,677.6191 BRL |
2,128.6040 BNB |
1,626.0000 BRL |
1,617.0000 BRL |
1,640.0000 BRL |
1,679.0000 BRL |
| 2022-11-25 |
1,615.0747 BRL |
2,355.0180 BNB |
1,610.0000 BRL |
1,580.0000 BRL |
1,591.0000 BRL |
1,628.0000 BRL |
| 2022-11-24 |
1,599.9408 BRL |
1,617.7520 BNB |
1,604.0000 BRL |
1,580.0000 BRL |
1,592.0000 BRL |
1,610.0000 BRL |
| 2022-11-23 |
1,565.3414 BRL |
2,894.3810 BNB |
1,437.0000 BRL |
1,424.0000 BRL |
1,432.0000 BRL |
1,599.0000 BRL |
| 2022-11-22 |
1,395.2632 BRL |
1,617.4390 BNB |
1,358.0000 BRL |
1,346.0000 BRL |
1,357.0000 BRL |
1,433.0000 BRL |
| 2022-11-21 |
1,390.8198 BRL |
3,181.6740 BNB |
1,430.0000 BRL |
1,336.0000 BRL |
1,361.0000 BRL |
1,359.0000 BRL |
| 2022-11-20 |
1,455.9365 BRL |
939.5490 BNB |
1,472.0000 BRL |
1,418.0000 BRL |
1,434.0000 BRL |
1,433.0000 BRL |
| 2022-11-19 |
1,466.1965 BRL |
828.6170 BNB |
1,474.0000 BRL |
1,451.0000 BRL |
1,460.0000 BRL |
1,477.0000 BRL |
| 2022-11-18 |
1,465.2572 BRL |
1,295.3650 BNB |
1,444.0000 BRL |
1,441.0000 BRL |
1,458.0000 BRL |
1,472.0000 BRL |
| 2022-11-17 |
1,442.0583 BRL |
1,506.7010 BNB |
1,456.0000 BRL |
1,408.0000 BRL |
1,428.0000 BRL |
1,437.0000 BRL |
| 2022-11-16 |
1,447.2476 BRL |
1,376.4050 BNB |
1,461.0000 BRL |
1,421.0000 BRL |
1,442.0000 BRL |
1,456.0000 BRL |
| 2022-11-15 |
1,470.8379 BRL |
1,384.6550 BNB |
1,478.0000 BRL |
1,441.0000 BRL |
1,458.0000 BRL |
1,460.0000 BRL |
| 2022-11-14 |
1,466.1704 BRL |
3,587.2180 BNB |
1,446.0000 BRL |
1,403.0000 BRL |
1,419.0000 BRL |
1,474.0000 BRL |
| 2022-11-13 |
1,456.8275 BRL |
2,324.8520 BNB |
1,485.0000 BRL |
1,418.0000 BRL |
1,450.0000 BRL |
1,450.0000 BRL |
| 2022-11-12 |
1,499.5141 BRL |
2,173.2800 BNB |
1,539.0000 BRL |
1,436.0000 BRL |
1,479.0000 BRL |
1,489.0000 BRL |
| 2022-11-11 |
1,551.3765 BRL |
3,525.2890 BNB |
1,631.0000 BRL |
1,495.0000 BRL |
1,523.0000 BRL |
1,530.0000 BRL |
| 2022-11-10 |
1,534.5681 BRL |
3,561.5510 BNB |
1,410.0000 BRL |
1,395.0000 BRL |
1,448.0000 BRL |
1,624.0000 BRL |
| 2022-11-09 |
1,557.5745 BRL |
4,484.7060 BNB |
1,707.0000 BRL |
1,373.0000 BRL |
1,434.0000 BRL |
1,431.0000 BRL |
| 2022-11-08 |
1,827.5361 BRL |
8,089.9100 BNB |
1,748.0000 BRL |
1,587.0000 BRL |
1,680.0000 BRL |
1,742.0000 BRL |
| 2022-11-07 |
1,717.2800 BRL |
2,448.9110 BNB |
1,724.0000 BRL |
1,663.0000 BRL |
1,688.0000 BRL |
1,738.0000 BRL |
| 2022-11-06 |
1,785.0713 BRL |
825.1620 BNB |
1,775.0000 BRL |
1,737.0000 BRL |
1,775.0000 BRL |
1,743.0000 BRL |
| 2022-11-05 |
1,798.2241 BRL |
1,479.0850 BNB |
1,803.0000 BRL |
1,761.0000 BRL |
1,780.0000 BRL |
1,772.0000 BRL |
| 2022-11-04 |
1,777.8384 BRL |
2,682.0110 BNB |
1,700.0000 BRL |
1,695.0000 BRL |
1,741.0000 BRL |
1,793.0000 BRL |
| 2022-11-03 |
1,709.6384 BRL |
2,189.9210 BNB |
1,662.0000 BRL |
1,651.0000 BRL |
1,662.0000 BRL |
1,699.0000 BRL |
| 2022-11-02 |
1,669.0831 BRL |
1,613.2240 BNB |
1,678.0000 BRL |
1,637.0000 BRL |
1,655.0000 BRL |
1,664.0000 BRL |
| 2022-11-01 |
1,690.0809 BRL |
2,271.8380 BNB |
1,700.0000 BRL |
1,640.0000 BRL |
1,655.0000 BRL |
1,684.0000 BRL |
| 2022-10-31 |
1,717.7922 BRL |
3,734.7670 BNB |
1,679.0000 BRL |
1,645.0000 BRL |
1,662.0000 BRL |
1,702.0000 BRL |
| 2022-10-30 |
1,652.0087 BRL |
1,267.2220 BNB |
1,616.0000 BRL |
1,604.0000 BRL |
1,615.0000 BRL |
1,674.0000 BRL |
| 2022-10-29 |
1,607.2581 BRL |
1,246.9420 BNB |
1,583.0000 BRL |
1,571.0000 BRL |
1,581.0000 BRL |
1,608.0000 BRL |
| 2022-10-28 |
1,568.5701 BRL |
1,422.1810 BNB |
1,526.0000 BRL |
1,521.0000 BRL |
1,526.0000 BRL |
1,582.0000 BRL |
| 2022-10-27 |
1,532.5287 BRL |
1,250.8640 BNB |
1,550.0000 BRL |
1,506.0000 BRL |
1,526.0000 BRL |
1,527.0000 BRL |
| 2022-10-26 |
1,532.4336 BRL |
1,209.2740 BNB |
1,498.0000 BRL |
1,495.0000 BRL |
1,507.0000 BRL |
1,552.0000 BRL |
| 2022-10-25 |
1,490.1369 BRL |
1,408.5830 BNB |
1,448.0000 BRL |
1,437.0000 BRL |
1,446.0000 BRL |
1,509.0000 BRL |
| 2022-10-24 |
1,439.0439 BRL |
1,156.9490 BNB |
1,434.0000 BRL |
1,420.0000 BRL |
1,426.0000 BRL |
1,450.0000 BRL |
| 2022-10-23 |
1,414.7209 BRL |
776.4260 BNB |
1,409.0000 BRL |
1,402.0000 BRL |
1,406.0000 BRL |
1,434.0000 BRL |
| 2022-10-22 |
1,404.9035 BRL |
580.8790 BNB |
1,404.0000 BRL |
1,397.0000 BRL |
1,402.0000 BRL |
1,409.0000 BRL |
| 2022-10-21 |
1,407.1928 BRL |
953.7760 BNB |
1,415.0000 BRL |
1,396.0000 BRL |
1,406.0000 BRL |
1,407.0000 BRL |
| 2022-10-20 |
1,427.6135 BRL |
1,411.7750 BNB |
1,444.0000 BRL |
1,409.0000 BRL |
1,417.0000 BRL |
1,414.0000 BRL |
| 2022-10-19 |
1,443.9848 BRL |
1,078.0400 BNB |
1,441.0000 BRL |
1,427.0000 BRL |
1,435.0000 BRL |
1,440.0000 BRL |
| 2022-10-18 |
1,444.1599 BRL |
1,239.8450 BNB |
1,457.0000 BRL |
1,429.0000 BRL |
1,440.0000 BRL |
1,441.0000 BRL |
| 2022-10-17 |
1,446.8988 BRL |
1,234.3650 BNB |
1,445.0000 BRL |
1,430.0000 BRL |
1,440.0000 BRL |
1,458.0000 BRL |
| 2022-10-16 |
1,440.9522 BRL |
659.9700 BNB |
1,430.0000 BRL |
1,429.0000 BRL |
1,436.0000 BRL |
1,444.0000 BRL |
| 2022-10-15 |
1,439.9765 BRL |
716.8110 BNB |
1,437.0000 BRL |
1,427.0000 BRL |
1,435.0000 BRL |
1,430.0000 BRL |
| 2022-10-14 |
1,441.0857 BRL |
1,119.3770 BNB |
1,433.0000 BRL |
1,429.0000 BRL |
1,436.0000 BRL |
1,437.0000 BRL |