Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
3,114.6159 BRL |
5,137.5004 BNB |
3,207.0000 BRL |
2,991.8000 BRL |
3,069.0000 BRL |
3,029.2600 BRL |
| 2021-05-14 |
3,182.0751 BRL |
6,766.1620 BNB |
3,059.5500 BRL |
3,033.0800 BRL |
3,100.7900 BRL |
3,205.0000 BRL |
| 2021-05-13 |
3,115.2539 BRL |
15,276.2632 BNB |
3,194.9300 BRL |
2,827.0000 BRL |
3,010.4100 BRL |
3,052.4900 BRL |
| 2021-05-12 |
3,470.4580 BRL |
6,125.7530 BNB |
3,535.0900 BRL |
3,345.2600 BRL |
3,443.5300 BRL |
3,489.0000 BRL |
| 2021-05-11 |
3,457.0052 BRL |
7,785.4130 BNB |
3,357.4600 BRL |
3,320.0000 BRL |
3,393.2900 BRL |
3,494.7800 BRL |
| 2021-05-10 |
3,481.0352 BRL |
9,738.0655 BNB |
3,502.3400 BRL |
3,167.4500 BRL |
3,408.0800 BRL |
3,384.2700 BRL |
| 2021-05-09 |
3,510.9825 BRL |
6,336.2102 BNB |
3,435.0600 BRL |
3,349.9600 BRL |
3,426.3100 BRL |
3,509.2800 BRL |
| 2021-05-08 |
3,393.1617 BRL |
5,006.8720 BNB |
3,315.8000 BRL |
3,282.3500 BRL |
3,328.0000 BRL |
3,425.4300 BRL |
| 2021-05-07 |
3,337.3710 BRL |
5,461.5842 BNB |
3,386.0400 BRL |
3,265.0000 BRL |
3,319.9600 BRL |
3,318.4400 BRL |
| 2021-05-06 |
3,420.5934 BRL |
6,190.9994 BNB |
3,523.9900 BRL |
3,322.3600 BRL |
3,384.9900 BRL |
3,390.6600 BRL |
| 2021-05-05 |
3,502.3633 BRL |
6,778.0583 BNB |
3,369.6000 BRL |
3,347.6200 BRL |
3,459.4700 BRL |
3,516.4500 BRL |
| 2021-05-04 |
3,491.5361 BRL |
13,680.0126 BNB |
3,721.9100 BRL |
3,324.9600 BRL |
3,427.0900 BRL |
3,415.0400 BRL |
| 2021-05-03 |
3,595.5714 BRL |
9,890.5615 BNB |
3,414.8000 BRL |
3,405.8500 BRL |
3,434.4600 BRL |
3,697.0900 BRL |
| 2021-05-02 |
3,389.6857 BRL |
4,685.4335 BNB |
3,405.4200 BRL |
3,264.8600 BRL |
3,339.7100 BRL |
3,418.6600 BRL |
| 2021-05-01 |
3,430.4581 BRL |
7,829.9141 BNB |
3,409.7300 BRL |
3,347.0000 BRL |
3,405.0000 BRL |
3,397.0000 BRL |
| 2021-04-30 |
3,306.3368 BRL |
10,178.9384 BNB |
3,235.4700 BRL |
3,161.9000 BRL |
3,229.8400 BRL |
3,410.8500 BRL |
| 2021-04-29 |
3,164.4767 BRL |
13,649.0020 BNB |
3,036.0200 BRL |
2,987.1600 BRL |
3,042.7900 BRL |
3,205.0000 BRL |
| 2021-04-28 |
3,057.0482 BRL |
6,972.8082 BNB |
3,129.0100 BRL |
2,967.0000 BRL |
3,028.5200 BRL |
3,015.4600 BRL |
| 2021-04-27 |
3,060.1369 BRL |
9,798.7456 BNB |
2,928.9800 BRL |
2,880.9900 BRL |
2,914.9900 BRL |
3,131.4300 BRL |
| 2021-04-26 |
2,928.3696 BRL |
9,519.2500 BNB |
2,800.2000 BRL |
2,780.6200 BRL |
2,875.0000 BRL |
2,927.0600 BRL |
| 2021-04-25 |
2,766.5662 BRL |
5,257.4294 BNB |
2,765.4400 BRL |
2,660.0000 BRL |
2,707.4600 BRL |
2,783.6800 BRL |
| 2021-04-24 |
2,814.1136 BRL |
7,635.9692 BNB |
2,925.5600 BRL |
2,681.2800 BRL |
2,784.4500 BRL |
2,805.7100 BRL |
| 2021-04-23 |
2,741.1088 BRL |
22,824.0945 BNB |
2,795.0000 BRL |
2,485.8300 BRL |
2,706.0300 BRL |
2,910.5600 BRL |
| 2021-04-22 |
3,010.6150 BRL |
22,769.7462 BNB |
3,080.2800 BRL |
2,631.9800 BRL |
2,854.4700 BRL |
2,845.8800 BRL |
| 2021-04-21 |
3,274.8229 BRL |
17,193.1667 BNB |
3,321.4500 BRL |
3,053.0100 BRL |
3,192.9600 BRL |
3,084.2800 BRL |
| 2021-04-20 |
3,030.6963 BRL |
16,194.4106 BNB |
2,847.0800 BRL |
2,680.7400 BRL |
2,780.1000 BRL |
3,261.8900 BRL |
| 2021-04-19 |
2,915.9171 BRL |
13,193.2917 BNB |
2,744.6600 BRL |
2,670.5400 BRL |
2,789.0000 BRL |
2,843.5200 BRL |
| 2021-04-18 |
2,705.6993 BRL |
10,702.8584 BNB |
2,943.1500 BRL |
2,500.0000 BRL |
2,639.1700 BRL |
2,748.5800 BRL |
| 2021-04-17 |
2,986.9563 BRL |
6,080.2957 BNB |
2,893.5800 BRL |
2,883.3100 BRL |
2,926.8000 BRL |
3,002.9200 BRL |
| 2021-04-16 |
2,967.0140 BRL |
11,908.9475 BNB |
3,098.6200 BRL |
2,820.0400 BRL |
2,923.8800 BRL |
2,920.3300 BRL |
| 2021-04-15 |
3,127.8441 BRL |
6,340.2749 BNB |
3,159.9100 BRL |
3,070.5500 BRL |
3,107.0000 BRL |
3,091.5300 BRL |
| 2021-04-14 |
3,223.0298 BRL |
14,624.6606 BNB |
3,195.0200 BRL |
3,020.3600 BRL |
3,110.1700 BRL |
3,100.1600 BRL |
| 2021-04-13 |
3,240.8336 BRL |
24,107.7591 BNB |
3,445.2100 BRL |
3,035.0000 BRL |
3,139.9900 BRL |
3,216.9400 BRL |
| 2021-04-12 |
3,289.5707 BRL |
54,570.8582 BNB |
3,009.9900 BRL |
2,950.0000 BRL |
2,999.2800 BRL |
3,466.7300 BRL |
| 2021-04-11 |
2,811.9475 BRL |
15,569.5444 BNB |
2,696.7000 BRL |
2,611.0100 BRL |
2,664.9500 BRL |
2,977.0400 BRL |
| 2021-04-10 |
2,689.2639 BRL |
22,396.6921 BNB |
2,592.2200 BRL |
2,573.9200 BRL |
2,668.5700 BRL |
2,691.0100 BRL |
| 2021-04-09 |
2,464.4145 BRL |
13,369.9006 BNB |
2,361.0000 BRL |
2,280.8200 BRL |
2,321.1400 BRL |
2,582.1900 BRL |
| 2021-04-08 |
2,293.7325 BRL |
15,267.0646 BNB |
2,129.9400 BRL |
2,112.4300 BRL |
2,198.0000 BRL |
2,359.9900 BRL |
| 2021-04-07 |
2,177.5182 BRL |
24,822.4538 BNB |
2,287.5800 BRL |
2,020.6700 BRL |
2,142.0900 BRL |
2,151.5000 BRL |
| 2021-04-06 |
2,220.8349 BRL |
17,666.3882 BNB |
2,101.9000 BRL |
2,083.6100 BRL |
2,109.9900 BRL |
2,297.5500 BRL |
| 2021-04-05 |
2,099.7959 BRL |
15,949.3650 BNB |
2,025.0800 BRL |
1,952.3100 BRL |
1,983.8100 BRL |
2,094.6600 BRL |
| 2021-04-04 |
1,975.6516 BRL |
9,992.6963 BNB |
1,873.9800 BRL |
1,847.3500 BRL |
1,897.9200 BRL |
2,028.9400 BRL |
| 2021-04-03 |
1,941.6977 BRL |
11,361.4613 BNB |
1,949.3100 BRL |
1,836.9900 BRL |
1,893.2000 BRL |
1,898.3900 BRL |
| 2021-04-02 |
1,979.5474 BRL |
21,397.7722 BNB |
1,930.0000 BRL |
1,875.1100 BRL |
1,947.0000 BRL |
1,947.2700 BRL |
| 2021-04-01 |
1,837.2658 BRL |
20,255.2520 BNB |
1,723.0700 BRL |
1,711.7700 BRL |
1,735.1600 BRL |
1,942.9600 BRL |
| 2021-03-31 |
1,746.4613 BRL |
16,286.1417 BNB |
1,798.0000 BRL |
1,656.4900 BRL |
1,716.4400 BRL |
1,722.4100 BRL |
| 2021-03-30 |
1,712.5593 BRL |
14,350.2013 BNB |
1,588.3200 BRL |
1,571.0000 BRL |
1,580.6900 BRL |
1,786.1500 BRL |
| 2021-03-29 |
1,570.4581 BRL |
6,705.9920 BNB |
1,546.3700 BRL |
1,527.6900 BRL |
1,546.9900 BRL |
1,583.1100 BRL |
| 2021-03-28 |
1,555.8615 BRL |
5,494.7718 BNB |
1,551.0000 BRL |
1,508.0000 BRL |
1,537.9900 BRL |
1,548.0800 BRL |
| 2021-03-27 |
1,508.3741 BRL |
5,071.1431 BNB |
1,474.9100 BRL |
1,443.3400 BRL |
1,460.0000 BRL |
1,579.8500 BRL |