Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1,525.8138 BRL |
2,049.2200 BNB |
1,536.0000 BRL |
1,513.0000 BRL |
1,524.0000 BRL |
1,526.0000 BRL |
| 2022-08-23 |
1,535.7781 BRL |
1,400.5410 BNB |
1,554.0000 BRL |
1,513.0000 BRL |
1,525.0000 BRL |
1,540.0000 BRL |
| 2022-08-22 |
1,542.7909 BRL |
2,201.4480 BNB |
1,576.0000 BRL |
1,508.0000 BRL |
1,525.0000 BRL |
1,558.0000 BRL |
| 2022-08-21 |
1,543.0413 BRL |
1,669.8640 BNB |
1,482.0000 BRL |
1,480.0000 BRL |
1,494.0000 BRL |
1,582.0000 BRL |
| 2022-08-20 |
1,485.3951 BRL |
1,585.4940 BNB |
1,458.0000 BRL |
1,449.0000 BRL |
1,467.0000 BRL |
1,470.0000 BRL |
| 2022-08-19 |
1,485.6512 BRL |
3,023.7570 BNB |
1,550.0000 BRL |
1,448.0000 BRL |
1,467.0000 BRL |
1,464.0000 BRL |
| 2022-08-18 |
1,585.5558 BRL |
1,709.8030 BNB |
1,591.0000 BRL |
1,540.0000 BRL |
1,576.0000 BRL |
1,554.0000 BRL |
| 2022-08-17 |
1,614.8281 BRL |
2,036.7070 BNB |
1,632.0000 BRL |
1,580.0000 BRL |
1,592.0000 BRL |
1,591.0000 BRL |
| 2022-08-16 |
1,624.5857 BRL |
2,215.7940 BNB |
1,633.0000 BRL |
1,612.0000 BRL |
1,623.0000 BRL |
1,632.0000 BRL |
| 2022-08-15 |
1,627.4589 BRL |
2,447.8370 BNB |
1,622.0000 BRL |
1,588.0000 BRL |
1,620.0000 BRL |
1,627.0000 BRL |
| 2022-08-14 |
1,649.1517 BRL |
1,524.5020 BNB |
1,655.0000 BRL |
1,613.0000 BRL |
1,626.0000 BRL |
1,623.0000 BRL |
| 2022-08-13 |
1,671.5105 BRL |
1,242.6490 BNB |
1,671.0000 BRL |
1,652.0000 BRL |
1,662.0000 BRL |
1,660.0000 BRL |
| 2022-08-12 |
1,659.1708 BRL |
1,992.5100 BNB |
1,672.0000 BRL |
1,640.0000 BRL |
1,647.0000 BRL |
1,668.0000 BRL |
| 2022-08-11 |
1,684.6135 BRL |
2,730.7640 BNB |
1,680.0000 BRL |
1,664.0000 BRL |
1,673.0000 BRL |
1,666.0000 BRL |
| 2022-08-10 |
1,670.0027 BRL |
3,261.8120 BNB |
1,672.0000 BRL |
1,619.0000 BRL |
1,636.0000 BRL |
1,676.0000 BRL |
| 2022-08-09 |
1,649.0736 BRL |
2,467.8340 BNB |
1,669.0000 BRL |
1,615.0000 BRL |
1,631.0000 BRL |
1,679.0000 BRL |
| 2022-08-08 |
1,687.6964 BRL |
2,514.0540 BNB |
1,676.0000 BRL |
1,651.0000 BRL |
1,671.0000 BRL |
1,668.0000 BRL |
| 2022-08-07 |
1,648.2506 BRL |
1,959.1000 BNB |
1,637.0000 BRL |
1,602.0000 BRL |
1,617.0000 BRL |
1,677.0000 BRL |
| 2022-08-06 |
1,645.0229 BRL |
2,331.6800 BNB |
1,639.0000 BRL |
1,622.0000 BRL |
1,634.0000 BRL |
1,636.0000 BRL |
| 2022-08-05 |
1,645.7911 BRL |
3,024.6770 BNB |
1,635.0000 BRL |
1,617.0000 BRL |
1,632.0000 BRL |
1,635.0000 BRL |
| 2022-08-04 |
1,608.5764 BRL |
3,756.1970 BNB |
1,579.0000 BRL |
1,570.0000 BRL |
1,583.0000 BRL |
1,622.0000 BRL |
| 2022-08-03 |
1,561.5943 BRL |
3,013.7870 BNB |
1,501.0000 BRL |
1,475.0000 BRL |
1,495.0000 BRL |
1,584.0000 BRL |
| 2022-08-02 |
1,486.0775 BRL |
2,443.7550 BNB |
1,473.0000 BRL |
1,429.0000 BRL |
1,440.0000 BRL |
1,508.0000 BRL |
| 2022-08-01 |
1,480.1282 BRL |
2,690.0460 BNB |
1,480.0000 BRL |
1,445.0000 BRL |
1,457.0000 BRL |
1,478.0000 BRL |
| 2022-07-31 |
1,515.6710 BRL |
1,780.6910 BNB |
1,499.0000 BRL |
1,472.0000 BRL |
1,479.0000 BRL |
1,477.0000 BRL |
| 2022-07-30 |
1,528.3580 BRL |
2,926.8380 BNB |
1,530.0000 BRL |
1,491.0000 BRL |
1,511.0000 BRL |
1,496.0000 BRL |
| 2022-07-29 |
1,507.4452 BRL |
3,954.8500 BNB |
1,445.0000 BRL |
1,431.0000 BRL |
1,443.0000 BRL |
1,544.0000 BRL |
| 2022-07-28 |
1,427.6361 BRL |
2,551.3120 BNB |
1,432.0000 BRL |
1,384.0000 BRL |
1,408.0000 BRL |
1,441.0000 BRL |
| 2022-07-27 |
1,386.4321 BRL |
2,742.3890 BNB |
1,344.0000 BRL |
1,333.0000 BRL |
1,345.0000 BRL |
1,423.0000 BRL |
| 2022-07-26 |
1,310.8690 BRL |
1,508.8360 BNB |
1,322.0000 BRL |
1,292.0000 BRL |
1,305.0000 BRL |
1,340.0000 BRL |
| 2022-07-25 |
1,389.9392 BRL |
1,962.6290 BNB |
1,440.0000 BRL |
1,345.0000 BRL |
1,352.0000 BRL |
1,347.0000 BRL |
| 2022-07-24 |
1,446.5256 BRL |
888.6960 BNB |
1,432.0000 BRL |
1,420.0000 BRL |
1,430.0000 BRL |
1,448.0000 BRL |
| 2022-07-23 |
1,439.6410 BRL |
1,941.0080 BNB |
1,451.0000 BRL |
1,397.0000 BRL |
1,410.0000 BRL |
1,433.0000 BRL |
| 2022-07-22 |
1,466.8176 BRL |
1,612.1570 BNB |
1,461.0000 BRL |
1,445.0000 BRL |
1,454.0000 BRL |
1,448.0000 BRL |
| 2022-07-21 |
1,423.5920 BRL |
1,759.0910 BNB |
1,417.0000 BRL |
1,378.0000 BRL |
1,394.0000 BRL |
1,461.0000 BRL |
| 2022-07-20 |
1,447.4336 BRL |
3,156.5780 BNB |
1,458.0000 BRL |
1,408.0000 BRL |
1,423.0000 BRL |
1,420.0000 BRL |
| 2022-07-19 |
1,439.6960 BRL |
1,869.9820 BNB |
1,436.0000 BRL |
1,394.0000 BRL |
1,412.0000 BRL |
1,470.0000 BRL |
| 2022-07-18 |
1,396.2006 BRL |
2,064.4680 BNB |
1,344.0000 BRL |
1,344.0000 BRL |
1,357.0000 BRL |
1,423.0000 BRL |
| 2022-07-17 |
1,360.2775 BRL |
1,295.6160 BNB |
1,356.0000 BRL |
1,337.0000 BRL |
1,351.0000 BRL |
1,357.0000 BRL |
| 2022-07-16 |
1,313.5875 BRL |
1,529.2270 BNB |
1,294.0000 BRL |
1,271.0000 BRL |
1,279.0000 BRL |
1,356.0000 BRL |
| 2022-07-15 |
1,293.7049 BRL |
1,733.9920 BNB |
1,297.0000 BRL |
1,278.0000 BRL |
1,289.0000 BRL |
1,305.0000 BRL |
| 2022-07-14 |
1,271.6059 BRL |
2,179.6320 BNB |
1,249.0000 BRL |
1,233.0000 BRL |
1,241.0000 BRL |
1,293.0000 BRL |
| 2022-07-13 |
1,216.1728 BRL |
2,468.3410 BNB |
1,208.0000 BRL |
1,182.0000 BRL |
1,200.0000 BRL |
1,246.0000 BRL |
| 2022-07-12 |
1,220.0196 BRL |
2,004.7710 BNB |
1,219.0000 BRL |
1,195.0000 BRL |
1,207.0000 BRL |
1,214.0000 BRL |
| 2022-07-11 |
1,237.8181 BRL |
1,931.2190 BNB |
1,243.0000 BRL |
1,210.0000 BRL |
1,218.0000 BRL |
1,221.0000 BRL |
| 2022-07-10 |
1,250.8465 BRL |
1,194.0190 BNB |
1,291.0000 BRL |
1,229.0000 BRL |
1,237.0000 BRL |
1,242.0000 BRL |
| 2022-07-09 |
1,286.3559 BRL |
926.8490 BNB |
1,276.0000 BRL |
1,274.0000 BRL |
1,284.0000 BRL |
1,288.0000 BRL |
| 2022-07-08 |
1,291.8287 BRL |
1,666.2200 BNB |
1,296.0000 BRL |
1,271.0000 BRL |
1,279.0000 BRL |
1,281.0000 BRL |
| 2022-07-07 |
1,293.3477 BRL |
2,000.5790 BNB |
1,295.0000 BRL |
1,267.0000 BRL |
1,279.0000 BRL |
1,299.0000 BRL |
| 2022-07-06 |
1,282.9543 BRL |
2,081.6350 BNB |
1,244.0000 BRL |
1,235.0000 BRL |
1,242.0000 BRL |
1,296.0000 BRL |