Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1,411.5934 BRL |
1,674.0190 BNB |
1,433.0000 BRL |
1,369.0000 BRL |
1,397.0000 BRL |
1,434.0000 BRL |
| 2022-10-12 |
1,435.8332 BRL |
722.9750 BNB |
1,438.0000 BRL |
1,427.0000 BRL |
1,433.0000 BRL |
1,432.0000 BRL |
| 2022-10-11 |
1,423.1327 BRL |
1,119.0010 BNB |
1,418.0000 BRL |
1,397.0000 BRL |
1,409.0000 BRL |
1,433.0000 BRL |
| 2022-10-10 |
1,436.3373 BRL |
1,004.2520 BNB |
1,461.0000 BRL |
1,418.0000 BRL |
1,426.0000 BRL |
1,425.0000 BRL |
| 2022-10-09 |
1,457.4017 BRL |
568.0160 BNB |
1,448.0000 BRL |
1,443.0000 BRL |
1,448.0000 BRL |
1,456.0000 BRL |
| 2022-10-08 |
1,467.7108 BRL |
883.1970 BNB |
1,476.0000 BRL |
1,444.0000 BRL |
1,453.0000 BRL |
1,448.0000 BRL |
| 2022-10-07 |
1,487.1448 BRL |
2,086.8450 BNB |
1,508.0000 BRL |
1,471.0000 BRL |
1,481.0000 BRL |
1,481.0000 BRL |
| 2022-10-06 |
1,519.6991 BRL |
2,048.4490 BNB |
1,536.0000 BRL |
1,463.0000 BRL |
1,493.0000 BRL |
1,487.0000 BRL |
| 2022-10-05 |
1,530.6483 BRL |
1,631.8090 BNB |
1,540.0000 BRL |
1,516.0000 BRL |
1,526.0000 BRL |
1,536.0000 BRL |
| 2022-10-04 |
1,524.9661 BRL |
2,414.2550 BNB |
1,491.0000 BRL |
1,485.0000 BRL |
1,490.0000 BRL |
1,538.0000 BRL |
| 2022-10-03 |
1,502.4361 BRL |
2,237.1560 BNB |
1,534.0000 BRL |
1,479.0000 BRL |
1,488.0000 BRL |
1,490.0000 BRL |
| 2022-10-02 |
1,526.1256 BRL |
1,042.6500 BNB |
1,523.0000 BRL |
1,505.0000 BRL |
1,518.0000 BRL |
1,534.0000 BRL |
| 2022-10-01 |
1,520.4170 BRL |
1,528.9270 BNB |
1,534.0000 BRL |
1,496.0000 BRL |
1,509.0000 BRL |
1,521.0000 BRL |
| 2022-09-30 |
1,532.7809 BRL |
3,114.2010 BNB |
1,527.0000 BRL |
1,514.0000 BRL |
1,520.0000 BRL |
1,528.0000 BRL |
| 2022-09-29 |
1,513.7433 BRL |
2,372.4350 BNB |
1,508.0000 BRL |
1,493.0000 BRL |
1,508.0000 BRL |
1,526.0000 BRL |
| 2022-09-28 |
1,474.0989 BRL |
2,384.3280 BNB |
1,455.0000 BRL |
1,430.0000 BRL |
1,447.0000 BRL |
1,507.0000 BRL |
| 2022-09-27 |
1,481.0525 BRL |
2,868.9200 BNB |
1,469.0000 BRL |
1,442.0000 BRL |
1,458.0000 BRL |
1,457.0000 BRL |
| 2022-09-26 |
1,448.0284 BRL |
2,058.4610 BNB |
1,432.0000 BRL |
1,420.0000 BRL |
1,425.0000 BRL |
1,465.0000 BRL |
| 2022-09-25 |
1,439.8295 BRL |
1,100.8830 BNB |
1,435.0000 BRL |
1,420.0000 BRL |
1,428.0000 BRL |
1,428.0000 BRL |
| 2022-09-24 |
1,455.2833 BRL |
2,424.2740 BNB |
1,444.0000 BRL |
1,432.0000 BRL |
1,445.0000 BRL |
1,438.0000 BRL |
| 2022-09-23 |
1,424.5015 BRL |
2,182.8560 BNB |
1,417.0000 BRL |
1,402.0000 BRL |
1,411.0000 BRL |
1,444.0000 BRL |
| 2022-09-22 |
1,397.0909 BRL |
1,895.4190 BNB |
1,376.0000 BRL |
1,373.0000 BRL |
1,382.0000 BRL |
1,412.0000 BRL |
| 2022-09-21 |
1,389.2505 BRL |
2,545.2280 BNB |
1,378.0000 BRL |
1,358.0000 BRL |
1,376.0000 BRL |
1,378.0000 BRL |
| 2022-09-20 |
1,395.1109 BRL |
2,366.1010 BNB |
1,417.0000 BRL |
1,373.0000 BRL |
1,383.0000 BRL |
1,378.0000 BRL |
| 2022-09-19 |
1,394.3997 BRL |
2,207.0050 BNB |
1,407.0000 BRL |
1,360.0000 BRL |
1,373.0000 BRL |
1,406.0000 BRL |
| 2022-09-18 |
1,442.1375 BRL |
1,086.2710 BNB |
1,469.0000 BRL |
1,393.0000 BRL |
1,409.0000 BRL |
1,409.0000 BRL |
| 2022-09-17 |
1,462.1927 BRL |
1,237.6840 BNB |
1,448.0000 BRL |
1,448.0000 BRL |
1,460.0000 BRL |
1,470.0000 BRL |
| 2022-09-16 |
1,446.2056 BRL |
1,879.0630 BNB |
1,427.0000 BRL |
1,414.0000 BRL |
1,439.0000 BRL |
1,450.0000 BRL |
| 2022-09-15 |
1,428.8749 BRL |
2,010.3050 BNB |
1,451.0000 BRL |
1,400.0000 BRL |
1,421.0000 BRL |
1,427.0000 BRL |
| 2022-09-14 |
1,449.6346 BRL |
1,473.2600 BNB |
1,442.0000 BRL |
1,425.0000 BRL |
1,445.0000 BRL |
1,450.0000 BRL |
| 2022-09-13 |
1,475.9334 BRL |
2,225.9420 BNB |
1,500.0000 BRL |
1,438.0000 BRL |
1,447.0000 BRL |
1,444.0000 BRL |
| 2022-09-12 |
1,514.4574 BRL |
2,063.0740 BNB |
1,524.0000 BRL |
1,487.0000 BRL |
1,496.0000 BRL |
1,494.0000 BRL |
| 2022-09-11 |
1,524.6863 BRL |
1,016.8360 BNB |
1,535.0000 BRL |
1,503.0000 BRL |
1,518.0000 BRL |
1,516.0000 BRL |
| 2022-09-10 |
1,520.5370 BRL |
2,031.2850 BNB |
1,517.0000 BRL |
1,504.0000 BRL |
1,516.0000 BRL |
1,536.0000 BRL |
| 2022-09-09 |
1,498.5163 BRL |
2,874.5840 BNB |
1,466.0000 BRL |
1,373.0000 BRL |
1,471.0000 BRL |
1,516.0000 BRL |
| 2022-09-08 |
1,461.6351 BRL |
1,617.3050 BNB |
1,463.0000 BRL |
1,441.0000 BRL |
1,459.0000 BRL |
1,463.0000 BRL |
| 2022-09-07 |
1,416.5758 BRL |
1,916.5740 BNB |
1,380.0000 BRL |
1,364.0000 BRL |
1,386.0000 BRL |
1,465.0000 BRL |
| 2022-09-06 |
1,439.1797 BRL |
2,808.7690 BNB |
1,433.0000 BRL |
1,376.0000 BRL |
1,398.0000 BRL |
1,396.0000 BRL |
| 2022-09-05 |
1,432.5945 BRL |
1,519.6060 BNB |
1,449.0000 BRL |
1,417.0000 BRL |
1,424.0000 BRL |
1,436.0000 BRL |
| 2022-09-04 |
1,445.6389 BRL |
664.4010 BNB |
1,444.0000 BRL |
1,431.0000 BRL |
1,442.0000 BRL |
1,446.0000 BRL |
| 2022-09-03 |
1,439.7299 BRL |
707.5890 BNB |
1,440.0000 BRL |
1,426.0000 BRL |
1,436.0000 BRL |
1,445.0000 BRL |
| 2022-09-02 |
1,452.9289 BRL |
1,895.4520 BNB |
1,457.0000 BRL |
1,424.0000 BRL |
1,434.0000 BRL |
1,442.0000 BRL |
| 2022-09-01 |
1,436.8502 BRL |
2,529.7560 BNB |
1,443.0000 BRL |
1,409.0000 BRL |
1,427.0000 BRL |
1,459.0000 BRL |
| 2022-08-31 |
1,460.6432 BRL |
2,074.3400 BNB |
1,452.0000 BRL |
1,436.0000 BRL |
1,447.0000 BRL |
1,444.0000 BRL |
| 2022-08-30 |
1,445.6429 BRL |
1,991.9450 BNB |
1,445.0000 BRL |
1,415.0000 BRL |
1,428.0000 BRL |
1,449.0000 BRL |
| 2022-08-29 |
1,423.2806 BRL |
1,684.1990 BNB |
1,415.0000 BRL |
1,393.0000 BRL |
1,404.0000 BRL |
1,445.0000 BRL |
| 2022-08-28 |
1,428.4704 BRL |
1,031.3540 BNB |
1,419.0000 BRL |
1,410.0000 BRL |
1,417.0000 BRL |
1,419.0000 BRL |
| 2022-08-27 |
1,428.7505 BRL |
1,319.8290 BNB |
1,425.0000 BRL |
1,400.0000 BRL |
1,419.0000 BRL |
1,419.0000 BRL |
| 2022-08-26 |
1,490.8904 BRL |
2,778.6280 BNB |
1,549.0000 BRL |
1,415.0000 BRL |
1,447.0000 BRL |
1,423.0000 BRL |
| 2022-08-25 |
1,548.9227 BRL |
1,836.6210 BNB |
1,522.0000 BRL |
1,520.0000 BRL |
1,525.0000 BRL |
1,550.0000 BRL |