Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1,432.2340 BRL |
1,254.3550 BNB |
1,412.0000 BRL |
1,403.0000 BRL |
1,417.0000 BRL |
1,475.0000 BRL |
| 2023-03-11 |
1,436.2090 BRL |
1,510.3730 BNB |
1,455.0000 BRL |
1,404.0000 BRL |
1,412.0000 BRL |
1,409.0000 BRL |
| 2023-03-10 |
1,422.8830 BRL |
2,054.7220 BNB |
1,441.0000 BRL |
1,379.0000 BRL |
1,393.0000 BRL |
1,454.0000 BRL |
| 2023-03-09 |
1,469.6499 BRL |
1,739.0210 BNB |
1,487.0000 BRL |
1,411.0000 BRL |
1,436.0000 BRL |
1,440.0000 BRL |
| 2023-03-08 |
1,501.0751 BRL |
1,603.6810 BNB |
1,513.0000 BRL |
1,480.0000 BRL |
1,491.0000 BRL |
1,493.0000 BRL |
| 2023-03-07 |
1,496.2194 BRL |
1,339.5860 BNB |
1,493.0000 BRL |
1,483.0000 BRL |
1,490.0000 BRL |
1,503.0000 BRL |
| 2023-03-06 |
1,496.2763 BRL |
1,351.8780 BNB |
1,512.0000 BRL |
1,485.0000 BRL |
1,491.0000 BRL |
1,496.0000 BRL |
| 2023-03-05 |
1,519.0905 BRL |
767.4740 BNB |
1,515.0000 BRL |
1,506.0000 BRL |
1,513.0000 BRL |
1,506.0000 BRL |
| 2023-03-04 |
1,516.6914 BRL |
777.6600 BNB |
1,522.0000 BRL |
1,494.0000 BRL |
1,505.0000 BRL |
1,514.0000 BRL |
| 2023-03-03 |
1,521.3073 BRL |
1,462.3780 BNB |
1,566.0000 BRL |
1,505.0000 BRL |
1,515.0000 BRL |
1,522.0000 BRL |
| 2023-03-02 |
1,563.0092 BRL |
1,259.1670 BNB |
1,577.0000 BRL |
1,549.0000 BRL |
1,558.0000 BRL |
1,569.0000 BRL |
| 2023-03-01 |
1,581.8462 BRL |
1,394.8960 BNB |
1,578.0000 BRL |
1,570.0000 BRL |
1,576.0000 BRL |
1,579.0000 BRL |
| 2023-02-28 |
1,587.1160 BRL |
1,234.4090 BNB |
1,590.0000 BRL |
1,574.0000 BRL |
1,580.0000 BRL |
1,579.0000 BRL |
| 2023-02-27 |
1,589.5155 BRL |
1,279.8370 BNB |
1,611.0000 BRL |
1,567.0000 BRL |
1,583.0000 BRL |
1,592.0000 BRL |
| 2023-02-26 |
1,590.4974 BRL |
784.1780 BNB |
1,580.0000 BRL |
1,570.0000 BRL |
1,576.0000 BRL |
1,614.0000 BRL |
| 2023-02-25 |
1,569.0728 BRL |
1,050.7180 BNB |
1,581.0000 BRL |
1,545.0000 BRL |
1,560.0000 BRL |
1,576.0000 BRL |
| 2023-02-24 |
1,586.3141 BRL |
1,438.9820 BNB |
1,590.0000 BRL |
1,563.0000 BRL |
1,573.0000 BRL |
1,578.0000 BRL |
| 2023-02-23 |
1,602.0802 BRL |
1,203.2760 BNB |
1,623.0000 BRL |
1,584.0000 BRL |
1,594.0000 BRL |
1,592.0000 BRL |
| 2023-02-22 |
1,603.2233 BRL |
1,156.6810 BNB |
1,623.0000 BRL |
1,583.0000 BRL |
1,598.0000 BRL |
1,618.0000 BRL |
| 2023-02-21 |
1,630.4765 BRL |
1,080.1460 BNB |
1,642.0000 BRL |
1,614.0000 BRL |
1,624.0000 BRL |
1,622.0000 BRL |
| 2023-02-20 |
1,642.3113 BRL |
1,415.6990 BNB |
1,629.0000 BRL |
1,611.0000 BRL |
1,635.0000 BRL |
1,636.0000 BRL |
| 2023-02-19 |
1,639.7635 BRL |
1,157.1180 BNB |
1,647.0000 BRL |
1,620.0000 BRL |
1,633.0000 BRL |
1,633.0000 BRL |
| 2023-02-18 |
1,641.3271 BRL |
1,357.0120 BNB |
1,627.0000 BRL |
1,627.0000 BRL |
1,638.0000 BRL |
1,645.0000 BRL |
| 2023-02-17 |
1,620.6272 BRL |
1,953.5380 BNB |
1,590.0000 BRL |
1,580.0000 BRL |
1,604.0000 BRL |
1,631.0000 BRL |
| 2023-02-16 |
1,661.5030 BRL |
2,829.1510 BNB |
1,649.0000 BRL |
1,595.0000 BRL |
1,613.0000 BRL |
1,598.0000 BRL |
| 2023-02-15 |
1,593.2938 BRL |
1,729.4480 BNB |
1,544.0000 BRL |
1,533.0000 BRL |
1,541.0000 BRL |
1,645.0000 BRL |
| 2023-02-14 |
1,536.0399 BRL |
1,799.0560 BNB |
1,531.0000 BRL |
1,505.0000 BRL |
1,515.0000 BRL |
1,543.0000 BRL |
| 2023-02-13 |
1,543.9681 BRL |
4,166.6190 BNB |
1,649.0000 BRL |
1,475.0000 BRL |
1,498.0000 BRL |
1,533.0000 BRL |
| 2023-02-12 |
1,653.2959 BRL |
1,306.1190 BNB |
1,632.0000 BRL |
1,612.0000 BRL |
1,616.0000 BRL |
1,664.0000 BRL |
| 2023-02-11 |
1,621.9405 BRL |
962.2840 BNB |
1,605.0000 BRL |
1,602.0000 BRL |
1,612.0000 BRL |
1,637.0000 BRL |
| 2023-02-10 |
1,620.6237 BRL |
1,470.5040 BNB |
1,623.0000 BRL |
1,600.0000 BRL |
1,605.0000 BRL |
1,604.0000 BRL |
| 2023-02-09 |
1,668.0454 BRL |
2,367.4000 BNB |
1,714.0000 BRL |
1,604.0000 BRL |
1,623.0000 BRL |
1,621.0000 BRL |
| 2023-02-08 |
1,717.3400 BRL |
1,825.3060 BNB |
1,731.0000 BRL |
1,696.0000 BRL |
1,706.0000 BRL |
1,714.0000 BRL |
| 2023-02-07 |
1,710.0757 BRL |
1,671.3950 BNB |
1,680.0000 BRL |
1,675.0000 BRL |
1,689.0000 BRL |
1,729.0000 BRL |
| 2023-02-06 |
1,703.3307 BRL |
1,601.4520 BNB |
1,702.0000 BRL |
1,670.0000 BRL |
1,686.0000 BRL |
1,684.0000 BRL |
| 2023-02-05 |
1,703.8264 BRL |
1,593.8380 BNB |
1,707.0000 BRL |
1,676.0000 BRL |
1,694.0000 BRL |
1,699.0000 BRL |
| 2023-02-04 |
1,704.2525 BRL |
1,074.9330 BNB |
1,711.0000 BRL |
1,686.0000 BRL |
1,693.0000 BRL |
1,707.0000 BRL |
| 2023-02-03 |
1,681.5330 BRL |
2,091.9230 BNB |
1,646.0000 BRL |
1,619.0000 BRL |
1,635.0000 BRL |
1,704.0000 BRL |
| 2023-02-02 |
1,655.0848 BRL |
2,048.7780 BNB |
1,613.0000 BRL |
1,609.0000 BRL |
1,632.0000 BRL |
1,653.0000 BRL |
| 2023-02-01 |
1,588.1096 BRL |
1,672.9400 BNB |
1,593.0000 BRL |
1,562.0000 BRL |
1,570.0000 BRL |
1,614.0000 BRL |
| 2023-01-31 |
1,595.9752 BRL |
1,197.3670 BNB |
1,579.0000 BRL |
1,571.0000 BRL |
1,581.0000 BRL |
1,595.0000 BRL |
| 2023-01-30 |
1,583.5817 BRL |
1,680.1880 BNB |
1,626.0000 BRL |
1,557.0000 BRL |
1,572.0000 BRL |
1,575.0000 BRL |
| 2023-01-29 |
1,611.9138 BRL |
1,102.0040 BNB |
1,572.0000 BRL |
1,567.0000 BRL |
1,580.0000 BRL |
1,625.0000 BRL |
| 2023-01-28 |
1,577.1340 BRL |
844.8420 BNB |
1,584.0000 BRL |
1,560.0000 BRL |
1,569.0000 BRL |
1,569.0000 BRL |
| 2023-01-27 |
1,562.9351 BRL |
1,105.8770 BNB |
1,556.0000 BRL |
1,530.0000 BRL |
1,550.0000 BRL |
1,582.0000 BRL |
| 2023-01-26 |
1,566.2919 BRL |
1,176.4200 BNB |
1,570.0000 BRL |
1,542.0000 BRL |
1,557.0000 BRL |
1,554.0000 BRL |
| 2023-01-25 |
1,552.2997 BRL |
1,822.1410 BNB |
1,556.0000 BRL |
1,522.0000 BRL |
1,540.0000 BRL |
1,574.0000 BRL |
| 2023-01-24 |
1,621.9716 BRL |
2,487.0340 BNB |
1,592.0000 BRL |
1,553.0000 BRL |
1,571.0000 BRL |
1,566.0000 BRL |
| 2023-01-23 |
1,591.4627 BRL |
1,275.3610 BNB |
1,586.0000 BRL |
1,571.0000 BRL |
1,591.0000 BRL |
1,595.0000 BRL |
| 2023-01-22 |
1,581.0120 BRL |
885.2970 BNB |
1,560.0000 BRL |
1,558.0000 BRL |
1,570.0000 BRL |
1,573.0000 BRL |