Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1,581.7634 BRL |
1,091.6350 BNB |
1,590.0000 BRL |
1,563.0000 BRL |
1,574.0000 BRL |
1,563.0000 BRL |
| 2023-01-20 |
1,530.3146 BRL |
2,273.1590 BNB |
1,534.0000 BRL |
1,492.0000 BRL |
1,500.0000 BRL |
1,590.0000 BRL |
| 2023-01-19 |
1,516.4287 BRL |
932.8760 BNB |
1,488.0000 BRL |
1,488.0000 BRL |
1,504.0000 BRL |
1,534.0000 BRL |
| 2023-01-18 |
1,522.4471 BRL |
1,924.4840 BNB |
1,543.0000 BRL |
1,452.0000 BRL |
1,512.0000 BRL |
1,491.0000 BRL |
| 2023-01-17 |
1,555.2039 BRL |
1,007.7600 BNB |
1,547.0000 BRL |
1,529.0000 BRL |
1,545.0000 BRL |
1,549.0000 BRL |
| 2023-01-16 |
1,547.7793 BRL |
1,317.1950 BNB |
1,552.0000 BRL |
1,514.0000 BRL |
1,538.0000 BRL |
1,549.0000 BRL |
| 2023-01-15 |
1,539.4464 BRL |
1,134.2460 BNB |
1,566.0000 BRL |
1,497.0000 BRL |
1,518.0000 BRL |
1,552.0000 BRL |
| 2023-01-14 |
1,561.5932 BRL |
1,722.5350 BNB |
1,508.0000 BRL |
1,506.0000 BRL |
1,560.0000 BRL |
1,567.0000 BRL |
| 2023-01-13 |
1,485.0164 BRL |
1,181.8670 BNB |
1,486.0000 BRL |
1,467.0000 BRL |
1,478.0000 BRL |
1,507.0000 BRL |
| 2023-01-12 |
1,474.3053 BRL |
1,778.7930 BNB |
1,483.0000 BRL |
1,451.0000 BRL |
1,461.0000 BRL |
1,483.0000 BRL |
| 2023-01-11 |
1,455.8608 BRL |
1,603.7400 BNB |
1,455.0000 BRL |
1,439.0000 BRL |
1,445.0000 BRL |
1,479.0000 BRL |
| 2023-01-10 |
1,450.4625 BRL |
1,635.2880 BNB |
1,442.0000 BRL |
1,432.0000 BRL |
1,445.0000 BRL |
1,454.0000 BRL |
| 2023-01-09 |
1,476.1640 BRL |
2,390.6860 BNB |
1,460.0000 BRL |
1,435.0000 BRL |
1,445.0000 BRL |
1,442.0000 BRL |
| 2023-01-08 |
1,413.6970 BRL |
1,271.1890 BNB |
1,384.0000 BRL |
1,377.0000 BRL |
1,380.0000 BRL |
1,459.0000 BRL |
| 2023-01-07 |
1,383.2582 BRL |
660.9470 BNB |
1,371.0000 BRL |
1,370.0000 BRL |
1,380.0000 BRL |
1,384.0000 BRL |
| 2023-01-06 |
1,373.5392 BRL |
1,270.4170 BNB |
1,380.0000 BRL |
1,361.0000 BRL |
1,369.0000 BRL |
1,372.0000 BRL |
| 2023-01-05 |
1,389.4106 BRL |
1,371.9060 BNB |
1,405.0000 BRL |
1,378.0000 BRL |
1,387.0000 BRL |
1,380.0000 BRL |
| 2023-01-04 |
1,391.8691 BRL |
2,300.8090 BNB |
1,333.0000 BRL |
1,325.0000 BRL |
1,332.0000 BRL |
1,401.0000 BRL |
| 2023-01-03 |
1,318.5098 BRL |
1,241.3700 BNB |
1,304.0000 BRL |
1,301.0000 BRL |
1,305.0000 BRL |
1,334.0000 BRL |
| 2023-01-02 |
1,310.6877 BRL |
1,255.4060 BNB |
1,297.0000 BRL |
1,280.0000 BRL |
1,290.0000 BRL |
1,307.0000 BRL |
| 2023-01-01 |
1,303.4287 BRL |
753.3990 BNB |
1,312.0000 BRL |
1,295.0000 BRL |
1,299.0000 BRL |
1,295.0000 BRL |
| 2022-12-31 |
1,312.9133 BRL |
624.8470 BNB |
1,314.0000 BRL |
1,305.0000 BRL |
1,310.0000 BRL |
1,313.0000 BRL |
| 2022-12-30 |
1,303.4962 BRL |
996.6520 BNB |
1,309.0000 BRL |
1,291.0000 BRL |
1,298.0000 BRL |
1,314.0000 BRL |
| 2022-12-29 |
1,299.2694 BRL |
1,267.0980 BNB |
1,299.0000 BRL |
1,287.0000 BRL |
1,292.0000 BRL |
1,310.0000 BRL |
| 2022-12-28 |
1,291.7457 BRL |
1,491.1210 BNB |
1,307.0000 BRL |
1,277.0000 BRL |
1,291.0000 BRL |
1,294.0000 BRL |
| 2022-12-27 |
1,290.6982 BRL |
1,287.4270 BNB |
1,278.0000 BRL |
1,269.0000 BRL |
1,273.0000 BRL |
1,305.0000 BRL |
| 2022-12-26 |
1,266.6103 BRL |
844.9080 BNB |
1,261.0000 BRL |
1,255.0000 BRL |
1,260.0000 BRL |
1,279.0000 BRL |
| 2022-12-25 |
1,263.2071 BRL |
553.6950 BNB |
1,267.0000 BRL |
1,253.0000 BRL |
1,260.0000 BRL |
1,261.0000 BRL |
| 2022-12-24 |
1,267.6373 BRL |
596.7330 BNB |
1,276.0000 BRL |
1,260.0000 BRL |
1,267.0000 BRL |
1,267.0000 BRL |
| 2022-12-23 |
1,278.4958 BRL |
1,241.3490 BNB |
1,285.0000 BRL |
1,263.0000 BRL |
1,273.0000 BRL |
1,273.0000 BRL |
| 2022-12-22 |
1,274.8234 BRL |
1,593.8740 BNB |
1,290.0000 BRL |
1,254.0000 BRL |
1,264.0000 BRL |
1,284.0000 BRL |
| 2022-12-21 |
1,301.3942 BRL |
1,080.8250 BNB |
1,319.0000 BRL |
1,286.0000 BRL |
1,296.0000 BRL |
1,298.0000 BRL |
| 2022-12-20 |
1,313.2267 BRL |
1,635.6610 BNB |
1,280.0000 BRL |
1,272.0000 BRL |
1,293.0000 BRL |
1,324.0000 BRL |
| 2022-12-19 |
1,307.1546 BRL |
1,661.2000 BNB |
1,331.0000 BRL |
1,262.0000 BRL |
1,286.0000 BRL |
1,283.0000 BRL |
| 2022-12-18 |
1,306.6196 BRL |
1,957.7420 BNB |
1,285.0000 BRL |
1,235.0000 BRL |
1,277.0000 BRL |
1,341.0000 BRL |
| 2022-12-17 |
1,237.1081 BRL |
2,699.2650 BNB |
1,230.0000 BRL |
1,165.0000 BRL |
1,219.0000 BRL |
1,275.0000 BRL |
| 2022-12-16 |
1,293.7199 BRL |
3,129.1830 BNB |
1,374.0000 BRL |
1,214.0000 BRL |
1,236.0000 BRL |
1,214.0000 BRL |
| 2022-12-15 |
1,391.6099 BRL |
1,398.5530 BNB |
1,406.0000 BRL |
1,362.0000 BRL |
1,370.0000 BRL |
1,368.0000 BRL |
| 2022-12-14 |
1,429.8510 BRL |
1,748.4420 BNB |
1,425.0000 BRL |
1,401.0000 BRL |
1,411.0000 BRL |
1,409.0000 BRL |
| 2022-12-13 |
1,415.8382 BRL |
2,935.6200 BNB |
1,450.0000 BRL |
1,339.0000 BRL |
1,386.0000 BRL |
1,424.0000 BRL |
| 2022-12-12 |
1,461.1949 BRL |
1,825.9310 BNB |
1,492.0000 BRL |
1,432.0000 BRL |
1,455.0000 BRL |
1,457.0000 BRL |
| 2022-12-11 |
1,512.6088 BRL |
634.3310 BNB |
1,511.0000 BRL |
1,487.0000 BRL |
1,500.0000 BRL |
1,489.0000 BRL |
| 2022-12-10 |
1,508.1725 BRL |
2,218.1350 BNB |
1,504.0000 BRL |
1,395.0000 BRL |
1,506.0000 BRL |
1,510.0000 BRL |
| 2022-12-09 |
1,518.5817 BRL |
1,361.3220 BNB |
1,523.0000 BRL |
1,499.0000 BRL |
1,505.0000 BRL |
1,504.0000 BRL |
| 2022-12-08 |
1,454.2054 BRL |
4,392.7730 BNB |
1,492.0000 BRL |
1,235.0000 BRL |
1,487.0000 BRL |
1,519.0000 BRL |
| 2022-12-07 |
1,451.2813 BRL |
7,803.9420 BNB |
1,528.0000 BRL |
785.0000 BRL |
1,489.0000 BRL |
1,492.0000 BRL |
| 2022-12-06 |
1,521.3110 BRL |
923.0980 BNB |
1,522.0000 BRL |
1,509.0000 BRL |
1,519.0000 BRL |
1,528.0000 BRL |
| 2022-12-05 |
1,531.8663 BRL |
1,097.1640 BNB |
1,528.0000 BRL |
1,513.0000 BRL |
1,522.0000 BRL |
1,515.0000 BRL |
| 2022-12-04 |
1,522.6843 BRL |
3,403.2020 BNB |
1,523.0000 BRL |
1,500.0000 BRL |
1,523.0000 BRL |
1,526.0000 BRL |
| 2022-12-03 |
1,528.2339 BRL |
1,431.2520 BNB |
1,531.0000 BRL |
1,512.0000 BRL |
1,527.0000 BRL |
1,527.0000 BRL |