Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1,679.9642 BRL |
1,428.3390 BNB |
1,697.0000 BRL |
1,648.0000 BRL |
1,658.0000 BRL |
1,660.0000 BRL |
| 2023-04-30 |
1,655.2111 BRL |
1,117.8240 BNB |
1,619.0000 BRL |
1,612.0000 BRL |
1,617.0000 BRL |
1,692.0000 BRL |
| 2023-04-29 |
1,624.3715 BRL |
701.2880 BNB |
1,632.0000 BRL |
1,614.0000 BRL |
1,621.0000 BRL |
1,620.0000 BRL |
| 2023-04-28 |
1,624.7048 BRL |
1,961.7010 BNB |
1,656.0000 BRL |
1,599.0000 BRL |
1,616.0000 BRL |
1,631.0000 BRL |
| 2023-04-27 |
1,677.7314 BRL |
1,223.6500 BNB |
1,682.0000 BRL |
1,660.0000 BRL |
1,669.0000 BRL |
1,669.0000 BRL |
| 2023-04-26 |
1,713.0487 BRL |
1,325.0720 BNB |
1,720.0000 BRL |
1,654.0000 BRL |
1,686.0000 BRL |
1,684.0000 BRL |
| 2023-04-25 |
1,691.6627 BRL |
1,367.4160 BNB |
1,683.0000 BRL |
1,669.0000 BRL |
1,675.0000 BRL |
1,720.0000 BRL |
| 2023-04-24 |
1,689.0854 BRL |
1,241.1910 BNB |
1,691.0000 BRL |
1,669.0000 BRL |
1,687.0000 BRL |
1,681.0000 BRL |
| 2023-04-23 |
1,692.7641 BRL |
696.6140 BNB |
1,702.0000 BRL |
1,679.0000 BRL |
1,689.0000 BRL |
1,692.0000 BRL |
| 2023-04-22 |
1,676.4018 BRL |
759.6790 BNB |
1,645.0000 BRL |
1,636.0000 BRL |
1,645.0000 BRL |
1,703.0000 BRL |
| 2023-04-21 |
1,653.4883 BRL |
1,467.4040 BNB |
1,618.0000 BRL |
1,609.0000 BRL |
1,620.0000 BRL |
1,648.0000 BRL |
| 2023-04-20 |
1,637.9687 BRL |
1,125.1340 BNB |
1,652.0000 BRL |
1,603.0000 BRL |
1,617.0000 BRL |
1,616.0000 BRL |
| 2023-04-19 |
1,665.9806 BRL |
1,520.2220 BNB |
1,717.0000 BRL |
1,637.0000 BRL |
1,657.0000 BRL |
1,653.0000 BRL |
| 2023-04-18 |
1,710.8702 BRL |
962.8850 BNB |
1,691.0000 BRL |
1,683.0000 BRL |
1,695.0000 BRL |
1,719.0000 BRL |
| 2023-04-17 |
1,703.3789 BRL |
3,158.6330 BNB |
1,732.0000 BRL |
1,684.0000 BRL |
1,695.0000 BRL |
1,691.0000 BRL |
| 2023-04-16 |
1,713.7286 BRL |
1,082.7630 BNB |
1,661.0000 BRL |
1,650.0000 BRL |
1,661.0000 BRL |
1,743.0000 BRL |
| 2023-04-15 |
1,650.3585 BRL |
947.9790 BNB |
1,628.0000 BRL |
1,616.0000 BRL |
1,623.0000 BRL |
1,664.0000 BRL |
| 2023-04-14 |
1,633.6101 BRL |
1,375.6800 BNB |
1,609.0000 BRL |
1,605.0000 BRL |
1,623.0000 BRL |
1,625.0000 BRL |
| 2023-04-13 |
1,600.0190 BRL |
969.1860 BNB |
1,587.0000 BRL |
1,581.0000 BRL |
1,586.0000 BRL |
1,607.0000 BRL |
| 2023-04-12 |
1,596.5268 BRL |
1,138.9000 BNB |
1,622.0000 BRL |
1,582.0000 BRL |
1,589.0000 BRL |
1,586.0000 BRL |
| 2023-04-11 |
1,650.8340 BRL |
1,451.1430 BNB |
1,619.0000 BRL |
1,611.0000 BRL |
1,619.0000 BRL |
1,625.0000 BRL |
| 2023-04-10 |
1,593.9318 BRL |
1,083.8460 BNB |
1,590.0000 BRL |
1,582.0000 BRL |
1,591.0000 BRL |
1,613.0000 BRL |
| 2023-04-09 |
1,586.7661 BRL |
401.1210 BNB |
1,582.0000 BRL |
1,578.0000 BRL |
1,582.0000 BRL |
1,594.0000 BRL |
| 2023-04-08 |
1,586.7658 BRL |
472.3970 BNB |
1,582.0000 BRL |
1,580.0000 BRL |
1,584.0000 BRL |
1,583.0000 BRL |
| 2023-04-07 |
1,586.2811 BRL |
581.5670 BNB |
1,591.0000 BRL |
1,578.0000 BRL |
1,582.0000 BRL |
1,581.0000 BRL |
| 2023-04-06 |
1,592.0165 BRL |
1,015.5870 BNB |
1,591.0000 BRL |
1,580.0000 BRL |
1,587.0000 BRL |
1,590.0000 BRL |
| 2023-04-05 |
1,594.8623 BRL |
1,043.2560 BNB |
1,587.0000 BRL |
1,577.0000 BRL |
1,585.0000 BRL |
1,593.0000 BRL |
| 2023-04-04 |
1,585.9748 BRL |
833.2270 BNB |
1,577.0000 BRL |
1,571.0000 BRL |
1,581.0000 BRL |
1,589.0000 BRL |
| 2023-04-03 |
1,578.2506 BRL |
1,226.0420 BNB |
1,610.0000 BRL |
1,533.0000 BRL |
1,573.0000 BRL |
1,567.0000 BRL |
| 2023-04-02 |
1,607.1255 BRL |
597.8110 BNB |
1,609.0000 BRL |
1,597.0000 BRL |
1,605.0000 BRL |
1,610.0000 BRL |
| 2023-04-01 |
1,609.9918 BRL |
834.8230 BNB |
1,621.0000 BRL |
1,602.0000 BRL |
1,607.0000 BRL |
1,611.0000 BRL |
| 2023-03-31 |
1,625.0463 BRL |
1,122.8940 BNB |
1,629.0000 BRL |
1,609.0000 BRL |
1,619.0000 BRL |
1,619.0000 BRL |
| 2023-03-30 |
1,626.8050 BRL |
1,508.4800 BNB |
1,621.0000 BRL |
1,600.0000 BRL |
1,619.0000 BRL |
1,631.0000 BRL |
| 2023-03-29 |
1,636.6482 BRL |
1,379.3440 BNB |
1,631.0000 BRL |
1,617.0000 BRL |
1,626.0000 BRL |
1,621.0000 BRL |
| 2023-03-28 |
1,624.9710 BRL |
1,428.4530 BNB |
1,635.0000 BRL |
1,607.0000 BRL |
1,619.0000 BRL |
1,629.0000 BRL |
| 2023-03-27 |
1,669.2093 BRL |
1,841.7300 BNB |
1,740.0000 BRL |
1,604.0000 BRL |
1,618.0000 BRL |
1,624.0000 BRL |
| 2023-03-26 |
1,729.9874 BRL |
579.7880 BNB |
1,709.0000 BRL |
1,705.0000 BRL |
1,713.0000 BRL |
1,740.0000 BRL |
| 2023-03-25 |
1,710.6323 BRL |
721.1530 BNB |
1,704.0000 BRL |
1,692.0000 BRL |
1,704.0000 BRL |
1,707.0000 BRL |
| 2023-03-24 |
1,708.9528 BRL |
1,379.6260 BNB |
1,748.0000 BRL |
1,681.0000 BRL |
1,700.0000 BRL |
1,704.0000 BRL |
| 2023-03-23 |
1,723.2133 BRL |
1,617.5830 BNB |
1,702.0000 BRL |
1,686.0000 BRL |
1,694.0000 BRL |
1,748.0000 BRL |
| 2023-03-22 |
1,732.6977 BRL |
2,416.5860 BNB |
1,769.0000 BRL |
1,670.0000 BRL |
1,705.0000 BRL |
1,704.0000 BRL |
| 2023-03-21 |
1,776.5471 BRL |
1,342.4770 BNB |
1,761.0000 BRL |
1,735.0000 BRL |
1,756.0000 BRL |
1,771.0000 BRL |
| 2023-03-20 |
1,781.7619 BRL |
1,759.5190 BNB |
1,781.0000 BRL |
1,757.0000 BRL |
1,774.0000 BRL |
1,765.0000 BRL |
| 2023-03-19 |
1,784.3833 BRL |
999.1000 BNB |
1,749.0000 BRL |
1,745.0000 BRL |
1,766.0000 BRL |
1,795.0000 BRL |
| 2023-03-18 |
1,785.7867 BRL |
1,675.6050 BNB |
1,800.0000 BRL |
1,736.0000 BRL |
1,760.0000 BRL |
1,746.0000 BRL |
| 2023-03-17 |
1,759.1669 BRL |
1,983.3940 BNB |
1,737.0000 BRL |
1,720.0000 BRL |
1,738.0000 BRL |
1,794.0000 BRL |
| 2023-03-16 |
1,706.2577 BRL |
2,265.1530 BNB |
1,626.0000 BRL |
1,610.0000 BRL |
1,623.0000 BRL |
1,744.0000 BRL |
| 2023-03-15 |
1,629.2357 BRL |
1,308.2120 BNB |
1,630.0000 BRL |
1,599.0000 BRL |
1,617.0000 BRL |
1,621.0000 BRL |
| 2023-03-14 |
1,631.0387 BRL |
2,274.6990 BNB |
1,610.0000 BRL |
1,578.0000 BRL |
1,589.0000 BRL |
1,627.0000 BRL |
| 2023-03-13 |
1,575.6247 BRL |
2,795.4130 BNB |
1,493.0000 BRL |
1,476.0000 BRL |
1,489.0000 BRL |
1,606.0000 BRL |