Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1,166.6075 BRL |
1,020.0950 BNB |
1,168.0000 BRL |
1,150.0000 BRL |
1,157.0000 BRL |
1,189.0000 BRL |
| 2023-06-19 |
1,167.1325 BRL |
882.0340 BNB |
1,188.0000 BRL |
1,147.0000 BRL |
1,161.0000 BRL |
1,167.0000 BRL |
| 2023-06-18 |
1,195.2183 BRL |
575.4690 BNB |
1,191.0000 BRL |
1,179.0000 BRL |
1,186.0000 BRL |
1,187.0000 BRL |
| 2023-06-17 |
1,187.2253 BRL |
823.0730 BNB |
1,163.0000 BRL |
1,152.0000 BRL |
1,160.0000 BRL |
1,194.0000 BRL |
| 2023-06-16 |
1,152.2209 BRL |
1,030.8990 BNB |
1,145.0000 BRL |
1,124.0000 BRL |
1,140.0000 BRL |
1,162.0000 BRL |
| 2023-06-15 |
1,141.8181 BRL |
1,387.5690 BNB |
1,157.0000 BRL |
1,115.0000 BRL |
1,129.0000 BRL |
1,142.0000 BRL |
| 2023-06-14 |
1,191.9344 BRL |
1,622.2680 BNB |
1,194.0000 BRL |
1,131.0000 BRL |
1,154.0000 BRL |
1,154.0000 BRL |
| 2023-06-13 |
1,169.4753 BRL |
1,816.8800 BNB |
1,130.0000 BRL |
1,117.0000 BRL |
1,133.0000 BRL |
1,186.0000 BRL |
| 2023-06-12 |
1,133.9471 BRL |
1,596.7320 BNB |
1,164.0000 BRL |
1,091.0000 BRL |
1,117.0000 BRL |
1,130.0000 BRL |
| 2023-06-11 |
1,169.0140 BRL |
818.2660 BNB |
1,180.0000 BRL |
1,155.0000 BRL |
1,164.0000 BRL |
1,162.0000 BRL |
| 2023-06-10 |
1,186.5192 BRL |
1,826.1150 BNB |
1,283.0000 BRL |
1,130.0000 BRL |
1,163.0000 BRL |
1,183.0000 BRL |
| 2023-06-09 |
1,286.8933 BRL |
1,030.2370 BNB |
1,302.0000 BRL |
1,271.0000 BRL |
1,282.0000 BRL |
1,282.0000 BRL |
| 2023-06-08 |
1,308.0671 BRL |
978.7560 BNB |
1,287.0000 BRL |
1,276.0000 BRL |
1,290.0000 BRL |
1,305.0000 BRL |
| 2023-06-07 |
1,307.3893 BRL |
1,772.9620 BNB |
1,389.0000 BRL |
1,258.0000 BRL |
1,285.0000 BRL |
1,284.0000 BRL |
| 2023-06-06 |
1,385.1016 BRL |
1,335.9290 BNB |
1,381.0000 BRL |
1,359.0000 BRL |
1,373.0000 BRL |
1,389.0000 BRL |
| 2023-06-05 |
1,420.9663 BRL |
2,013.4910 BNB |
1,531.0000 BRL |
1,353.0000 BRL |
1,374.0000 BRL |
1,375.0000 BRL |
| 2023-06-04 |
1,534.6489 BRL |
512.4990 BNB |
1,536.0000 BRL |
1,525.0000 BRL |
1,532.0000 BRL |
1,537.0000 BRL |
| 2023-06-03 |
1,534.2564 BRL |
583.2340 BNB |
1,535.0000 BRL |
1,524.0000 BRL |
1,528.0000 BRL |
1,536.0000 BRL |
| 2023-06-02 |
1,537.7275 BRL |
946.5530 BNB |
1,539.0000 BRL |
1,523.0000 BRL |
1,530.0000 BRL |
1,535.0000 BRL |
| 2023-06-01 |
1,546.9556 BRL |
1,054.0290 BNB |
1,560.0000 BRL |
1,532.0000 BRL |
1,540.0000 BRL |
1,539.0000 BRL |
| 2023-05-31 |
1,563.1362 BRL |
1,026.7850 BNB |
1,579.0000 BRL |
1,549.0000 BRL |
1,553.0000 BRL |
1,559.0000 BRL |
| 2023-05-30 |
1,583.9494 BRL |
828.4510 BNB |
1,575.0000 BRL |
1,569.0000 BRL |
1,576.0000 BRL |
1,578.0000 BRL |
| 2023-05-29 |
1,579.6298 BRL |
880.1630 BNB |
1,579.0000 BRL |
1,566.0000 BRL |
1,574.0000 BRL |
1,575.0000 BRL |
| 2023-05-28 |
1,553.6362 BRL |
569.6240 BNB |
1,547.0000 BRL |
1,542.0000 BRL |
1,547.0000 BRL |
1,579.0000 BRL |
| 2023-05-27 |
1,538.2241 BRL |
490.6600 BNB |
1,541.0000 BRL |
1,530.0000 BRL |
1,535.0000 BRL |
1,546.0000 BRL |
| 2023-05-26 |
1,539.2100 BRL |
845.3500 BNB |
1,533.0000 BRL |
1,517.0000 BRL |
1,525.0000 BRL |
1,542.0000 BRL |
| 2023-05-25 |
1,530.5049 BRL |
932.0100 BNB |
1,526.0000 BRL |
1,509.0000 BRL |
1,520.0000 BRL |
1,537.0000 BRL |
| 2023-05-24 |
1,532.1034 BRL |
842.2830 BNB |
1,567.0000 BRL |
1,515.0000 BRL |
1,525.0000 BRL |
1,527.0000 BRL |
| 2023-05-23 |
1,565.1952 BRL |
908.5210 BNB |
1,545.0000 BRL |
1,545.0000 BRL |
1,549.0000 BRL |
1,566.0000 BRL |
| 2023-05-22 |
1,546.7485 BRL |
757.9010 BNB |
1,538.0000 BRL |
1,531.0000 BRL |
1,537.0000 BRL |
1,546.0000 BRL |
| 2023-05-21 |
1,550.6934 BRL |
444.2560 BNB |
1,556.0000 BRL |
1,538.0000 BRL |
1,543.0000 BRL |
1,542.0000 BRL |
| 2023-05-20 |
1,554.1811 BRL |
529.8700 BNB |
1,548.0000 BRL |
1,544.0000 BRL |
1,548.0000 BRL |
1,553.0000 BRL |
| 2023-05-19 |
1,549.9915 BRL |
810.8040 BNB |
1,546.0000 BRL |
1,538.0000 BRL |
1,541.0000 BRL |
1,550.0000 BRL |
| 2023-05-18 |
1,554.0158 BRL |
982.2090 BNB |
1,559.0000 BRL |
1,529.0000 BRL |
1,538.0000 BRL |
1,550.0000 BRL |
| 2023-05-17 |
1,548.0286 BRL |
936.6110 BNB |
1,550.0000 BRL |
1,531.0000 BRL |
1,540.0000 BRL |
1,560.0000 BRL |
| 2023-05-16 |
1,541.5318 BRL |
956.6020 BNB |
1,547.0000 BRL |
1,527.0000 BRL |
1,535.0000 BRL |
1,550.0000 BRL |
| 2023-05-15 |
1,556.1848 BRL |
774.3470 BNB |
1,554.0000 BRL |
1,545.0000 BRL |
1,550.0000 BRL |
1,550.0000 BRL |
| 2023-05-14 |
1,551.0854 BRL |
596.4400 BNB |
1,542.0000 BRL |
1,535.0000 BRL |
1,542.0000 BRL |
1,550.0000 BRL |
| 2023-05-13 |
1,541.6563 BRL |
646.2890 BNB |
1,536.0000 BRL |
1,530.0000 BRL |
1,536.0000 BRL |
1,547.0000 BRL |
| 2023-05-12 |
1,520.7951 BRL |
1,018.4540 BNB |
1,531.0000 BRL |
1,495.0000 BRL |
1,511.0000 BRL |
1,533.0000 BRL |
| 2023-05-11 |
1,545.1845 BRL |
1,018.2000 BNB |
1,566.0000 BRL |
1,516.0000 BRL |
1,525.0000 BRL |
1,525.0000 BRL |
| 2023-05-10 |
1,568.1600 BRL |
1,226.3580 BNB |
1,565.0000 BRL |
1,539.0000 BRL |
1,566.0000 BRL |
1,568.0000 BRL |
| 2023-05-09 |
1,575.7729 BRL |
1,271.4490 BNB |
1,583.0000 BRL |
1,561.0000 BRL |
1,566.0000 BRL |
1,565.0000 BRL |
| 2023-05-08 |
1,585.8005 BRL |
1,507.0460 BNB |
1,610.0000 BRL |
1,555.0000 BRL |
1,576.0000 BRL |
1,581.0000 BRL |
| 2023-05-07 |
1,620.1038 BRL |
1,194.8080 BNB |
1,615.0000 BRL |
1,550.0000 BRL |
1,618.0000 BRL |
1,614.0000 BRL |
| 2023-05-06 |
1,616.6963 BRL |
1,040.6030 BNB |
1,628.0000 BRL |
1,600.0000 BRL |
1,609.0000 BRL |
1,616.0000 BRL |
| 2023-05-05 |
1,628.2227 BRL |
1,528.9080 BNB |
1,620.0000 BRL |
1,616.0000 BRL |
1,625.0000 BRL |
1,628.0000 BRL |
| 2023-05-04 |
1,631.6058 BRL |
1,061.0050 BNB |
1,636.0000 BRL |
1,618.0000 BRL |
1,621.0000 BRL |
1,621.0000 BRL |
| 2023-05-03 |
1,629.2847 BRL |
1,698.6260 BNB |
1,629.0000 BRL |
1,599.0000 BRL |
1,627.0000 BRL |
1,637.0000 BRL |
| 2023-05-02 |
1,643.0587 BRL |
1,493.8660 BNB |
1,659.0000 BRL |
1,627.0000 BRL |
1,633.0000 BRL |
1,632.0000 BRL |