Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
3,443.6509 BRL |
1,508.8590 BNB |
3,289.0000 BRL |
3,268.0000 BRL |
3,301.0000 BRL |
3,622.0000 BRL |
| 2024-06-03 |
3,285.1492 BRL |
781.5780 BNB |
3,185.0000 BRL |
3,177.0000 BRL |
3,196.0000 BRL |
3,297.0000 BRL |
| 2024-06-02 |
3,172.6427 BRL |
310.9590 BNB |
3,175.0000 BRL |
3,145.0000 BRL |
3,158.0000 BRL |
3,188.0000 BRL |
| 2024-06-01 |
3,155.7445 BRL |
364.8990 BNB |
3,131.0000 BRL |
3,127.0000 BRL |
3,135.0000 BRL |
3,170.0000 BRL |
| 2024-05-31 |
3,119.1478 BRL |
366.1980 BNB |
3,113.0000 BRL |
3,089.0000 BRL |
3,101.0000 BRL |
3,135.0000 BRL |
| 2024-05-30 |
3,113.9524 BRL |
327.0610 BNB |
3,117.0000 BRL |
3,074.0000 BRL |
3,098.0000 BRL |
3,114.0000 BRL |
| 2024-05-29 |
3,115.4712 BRL |
342.0780 BNB |
3,123.0000 BRL |
3,093.0000 BRL |
3,110.0000 BRL |
3,118.0000 BRL |
| 2024-05-28 |
3,115.7119 BRL |
506.2720 BNB |
3,137.0000 BRL |
3,081.0000 BRL |
3,110.0000 BRL |
3,128.0000 BRL |
| 2024-05-27 |
3,151.5331 BRL |
378.4320 BNB |
3,122.0000 BRL |
3,114.0000 BRL |
3,129.0000 BRL |
3,135.0000 BRL |
| 2024-05-26 |
3,124.5715 BRL |
159.2610 BNB |
3,127.0000 BRL |
3,112.0000 BRL |
3,120.0000 BRL |
3,126.0000 BRL |
| 2024-05-25 |
3,127.3777 BRL |
219.8610 BNB |
3,115.0000 BRL |
3,112.0000 BRL |
3,123.0000 BRL |
3,125.0000 BRL |
| 2024-05-24 |
3,101.9254 BRL |
441.0150 BNB |
3,105.0000 BRL |
3,051.0000 BRL |
3,074.0000 BRL |
3,124.0000 BRL |
| 2024-05-23 |
3,105.8957 BRL |
780.6880 BNB |
3,176.0000 BRL |
3,010.0000 BRL |
3,075.0000 BRL |
3,095.0000 BRL |
| 2024-05-22 |
3,175.6103 BRL |
806.0220 BNB |
3,169.0000 BRL |
3,134.0000 BRL |
3,171.0000 BRL |
3,181.0000 BRL |
| 2024-05-21 |
3,108.5511 BRL |
1,250.1090 BNB |
3,033.0000 BRL |
2,979.0000 BRL |
3,005.0000 BRL |
3,169.0000 BRL |
| 2024-05-20 |
2,974.5434 BRL |
1,210.7960 BNB |
2,955.0000 BRL |
2,920.0000 BRL |
2,943.0000 BRL |
3,015.0000 BRL |
| 2024-05-19 |
2,965.8754 BRL |
240.2360 BNB |
2,982.0000 BRL |
2,937.0000 BRL |
2,958.0000 BRL |
2,961.0000 BRL |
| 2024-05-18 |
2,966.3574 BRL |
414.9690 BNB |
2,977.0000 BRL |
2,948.0000 BRL |
2,964.0000 BRL |
2,980.0000 BRL |
| 2024-05-17 |
2,969.8109 BRL |
383.9740 BNB |
2,932.0000 BRL |
2,929.0000 BRL |
2,943.0000 BRL |
2,975.0000 BRL |
| 2024-05-16 |
2,956.3962 BRL |
717.8920 BNB |
2,986.0000 BRL |
2,907.0000 BRL |
2,926.0000 BRL |
2,936.0000 BRL |
| 2024-05-15 |
2,971.0058 BRL |
715.5840 BNB |
2,928.0000 BRL |
2,900.0000 BRL |
2,928.0000 BRL |
2,995.0000 BRL |
| 2024-05-14 |
2,966.1469 BRL |
858.1800 BNB |
3,067.0000 BRL |
2,902.0000 BRL |
2,923.0000 BRL |
2,920.0000 BRL |
| 2024-05-13 |
3,075.5044 BRL |
622.4500 BNB |
3,093.0000 BRL |
3,043.0000 BRL |
3,061.0000 BRL |
3,072.0000 BRL |
| 2024-05-12 |
3,088.2171 BRL |
386.8250 BNB |
3,077.0000 BRL |
3,054.0000 BRL |
3,068.0000 BRL |
3,088.0000 BRL |
| 2024-05-11 |
3,061.0028 BRL |
425.2180 BNB |
3,040.0000 BRL |
3,020.0000 BRL |
3,034.0000 BRL |
3,082.0000 BRL |
| 2024-05-10 |
3,045.0854 BRL |
663.0270 BNB |
3,073.0000 BRL |
3,013.0000 BRL |
3,036.0000 BRL |
3,046.0000 BRL |
| 2024-05-09 |
3,070.9579 BRL |
1,202.0320 BNB |
3,014.0000 BRL |
3,009.0000 BRL |
3,023.0000 BRL |
3,068.0000 BRL |
| 2024-05-08 |
2,985.9820 BRL |
885.2840 BNB |
2,939.0000 BRL |
2,931.0000 BRL |
2,959.0000 BRL |
3,019.0000 BRL |
| 2024-05-07 |
3,004.5099 BRL |
845.4230 BNB |
2,996.0000 BRL |
2,936.0000 BRL |
2,961.0000 BRL |
2,942.0000 BRL |
| 2024-05-06 |
3,010.2157 BRL |
836.1730 BNB |
3,028.0000 BRL |
2,978.0000 BRL |
3,002.0000 BRL |
2,999.0000 BRL |
| 2024-05-05 |
3,008.6541 BRL |
350.5380 BNB |
2,997.0000 BRL |
2,963.0000 BRL |
2,976.0000 BRL |
3,021.0000 BRL |
| 2024-05-04 |
3,008.4481 BRL |
428.3880 BNB |
3,000.0000 BRL |
2,978.0000 BRL |
2,990.0000 BRL |
2,996.0000 BRL |
| 2024-05-03 |
2,935.8901 BRL |
934.6670 BNB |
2,888.0000 BRL |
2,880.0000 BRL |
2,893.0000 BRL |
2,998.0000 BRL |
| 2024-05-02 |
2,890.8816 BRL |
947.7600 BNB |
2,933.0000 BRL |
2,821.0000 BRL |
2,863.0000 BRL |
2,890.0000 BRL |
| 2024-05-01 |
2,904.1805 BRL |
1,278.8010 BNB |
3,028.0000 BRL |
2,812.0000 BRL |
2,865.0000 BRL |
2,925.0000 BRL |
| 2024-04-30 |
2,988.2178 BRL |
1,758.8600 BNB |
3,049.0000 BRL |
2,894.0000 BRL |
2,950.0000 BRL |
3,032.0000 BRL |
| 2024-04-29 |
3,037.7161 BRL |
793.9210 BNB |
3,095.0000 BRL |
3,003.0000 BRL |
3,032.0000 BRL |
3,066.0000 BRL |
| 2024-04-28 |
3,109.7058 BRL |
418.3260 BNB |
3,076.0000 BRL |
3,075.0000 BRL |
3,089.0000 BRL |
3,092.0000 BRL |
| 2024-04-27 |
3,056.3084 BRL |
551.2080 BNB |
3,086.0000 BRL |
3,022.0000 BRL |
3,043.0000 BRL |
3,077.0000 BRL |
| 2024-04-26 |
3,121.0511 BRL |
796.1270 BNB |
3,189.0000 BRL |
3,074.0000 BRL |
3,087.0000 BRL |
3,090.0000 BRL |
| 2024-04-25 |
3,167.7975 BRL |
1,087.4370 BNB |
3,160.0000 BRL |
3,117.0000 BRL |
3,150.0000 BRL |
3,193.0000 BRL |
| 2024-04-24 |
3,137.6791 BRL |
1,313.8730 BNB |
3,132.0000 BRL |
3,070.0000 BRL |
3,115.0000 BRL |
3,145.0000 BRL |
| 2024-04-23 |
3,151.9177 BRL |
1,083.9140 BNB |
3,142.0000 BRL |
3,114.0000 BRL |
3,136.0000 BRL |
3,129.0000 BRL |
| 2024-04-22 |
3,119.0959 BRL |
1,146.4880 BNB |
3,042.0000 BRL |
3,037.0000 BRL |
3,061.0000 BRL |
3,145.0000 BRL |
| 2024-04-21 |
3,026.1103 BRL |
492.8050 BNB |
3,000.0000 BRL |
2,977.0000 BRL |
3,001.0000 BRL |
3,042.0000 BRL |
| 2024-04-20 |
2,962.7285 BRL |
520.7580 BNB |
2,913.0000 BRL |
2,885.0000 BRL |
2,927.0000 BRL |
3,001.0000 BRL |
| 2024-04-19 |
2,902.2422 BRL |
1,319.4570 BNB |
2,925.0000 BRL |
2,785.0000 BRL |
2,844.0000 BRL |
2,900.0000 BRL |
| 2024-04-18 |
2,892.2692 BRL |
1,063.5670 BNB |
2,818.0000 BRL |
2,784.0000 BRL |
2,832.0000 BRL |
2,910.0000 BRL |
| 2024-04-17 |
2,824.1880 BRL |
1,600.1160 BNB |
2,853.0000 BRL |
2,712.0000 BRL |
2,776.0000 BRL |
2,827.0000 BRL |
| 2024-04-16 |
2,843.1107 BRL |
1,408.8010 BNB |
2,896.0000 BRL |
2,771.0000 BRL |
2,825.0000 BRL |
2,866.0000 BRL |