Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
63.4872 AUD |
27,836.9760 BNB |
58.5120 AUD |
51.0500 AUD |
68.8260 AUD |
67.7360 AUD |
| 2021-01-31 |
58.7532 AUD |
6,919.5010 BNB |
59.1300 AUD |
57.1770 AUD |
60.2300 AUD |
58.4020 AUD |
| 2021-01-30 |
58.2012 AUD |
6,316.6410 BNB |
56.4500 AUD |
55.9200 AUD |
59.3710 AUD |
58.8690 AUD |
| 2021-01-29 |
56.3085 AUD |
14,393.2290 BNB |
55.6560 AUD |
54.8600 AUD |
57.9760 AUD |
56.3240 AUD |
| 2021-01-28 |
55.3743 AUD |
5,244.8590 BNB |
53.5120 AUD |
53.1400 AUD |
56.4500 AUD |
55.5330 AUD |
| 2021-01-27 |
53.4441 AUD |
7,219.7320 BNB |
54.1860 AUD |
52.2950 AUD |
54.6060 AUD |
53.8760 AUD |
| 2021-01-26 |
53.3500 AUD |
3,753.2690 BNB |
54.4210 AUD |
52.1000 AUD |
55.5420 AUD |
53.8580 AUD |
| 2021-01-25 |
55.0780 AUD |
4,863.0890 BNB |
54.7930 AUD |
52.8880 AUD |
56.5970 AUD |
54.4950 AUD |
| 2021-01-24 |
54.2851 AUD |
4,431.2540 BNB |
53.0890 AUD |
52.8000 AUD |
55.6390 AUD |
54.5730 AUD |
| 2021-01-23 |
53.1332 AUD |
5,734.3020 BNB |
53.0150 AUD |
50.8880 AUD |
54.7200 AUD |
53.3430 AUD |
| 2021-01-22 |
50.0808 AUD |
13,284.5500 BNB |
49.9730 AUD |
47.1620 AUD |
54.1530 AUD |
53.3370 AUD |
| 2021-01-21 |
52.2346 AUD |
11,981.6510 BNB |
55.2170 AUD |
49.4490 AUD |
55.3520 AUD |
49.6980 AUD |
| 2021-01-20 |
54.0046 AUD |
8,878.2500 BNB |
55.0670 AUD |
52.4660 AUD |
55.9140 AUD |
55.0860 AUD |
| 2021-01-19 |
58.2397 AUD |
12,315.1090 BNB |
58.9740 AUD |
54.8630 AUD |
61.6790 AUD |
55.4760 AUD |
| 2021-01-18 |
59.2663 AUD |
7,147.3030 BNB |
59.9920 AUD |
57.5700 AUD |
61.2900 AUD |
59.2170 AUD |
| 2021-01-17 |
57.0589 AUD |
7,776.7520 BNB |
56.4180 AUD |
53.6930 AUD |
60.8490 AUD |
59.7920 AUD |
| 2021-01-16 |
55.2051 AUD |
8,456.3180 BNB |
53.4220 AUD |
53.2600 AUD |
57.5260 AUD |
56.6150 AUD |
| 2021-01-15 |
53.1232 AUD |
6,256.6200 BNB |
53.9760 AUD |
50.6190 AUD |
54.7620 AUD |
53.4240 AUD |
| 2021-01-14 |
52.8371 AUD |
8,043.0520 BNB |
52.3400 AUD |
51.3310 AUD |
54.5000 AUD |
53.9760 AUD |
| 2021-01-13 |
49.6493 AUD |
6,740.3450 BNB |
49.4020 AUD |
48.0100 AUD |
52.6080 AUD |
52.0960 AUD |
| 2021-01-12 |
50.2473 AUD |
7,637.5050 BNB |
49.8520 AUD |
48.3870 AUD |
52.3600 AUD |
49.3570 AUD |
| 2021-01-11 |
50.2115 AUD |
18,555.6470 BNB |
55.3650 AUD |
42.1800 AUD |
55.3650 AUD |
50.0000 AUD |
| 2021-01-10 |
56.1880 AUD |
7,723.9530 BNB |
57.3990 AUD |
51.4160 AUD |
58.7620 AUD |
55.4400 AUD |
| 2021-01-09 |
55.5870 AUD |
3,883.4150 BNB |
55.0790 AUD |
54.0300 AUD |
57.3280 AUD |
57.3040 AUD |
| 2021-01-08 |
54.7718 AUD |
11,984.5360 BNB |
56.4160 AUD |
52.3610 AUD |
56.4980 AUD |
55.0960 AUD |
| 2021-01-07 |
55.8732 AUD |
11,448.5960 BNB |
54.1800 AUD |
53.4560 AUD |
57.8090 AUD |
56.5400 AUD |
| 2021-01-06 |
53.5033 AUD |
12,342.5690 BNB |
54.1420 AUD |
52.2230 AUD |
54.7040 AUD |
54.1650 AUD |
| 2021-01-05 |
52.6256 AUD |
6,891.0270 BNB |
53.9920 AUD |
50.6340 AUD |
54.0780 AUD |
54.0300 AUD |
| 2021-01-04 |
52.9900 AUD |
9,686.8610 BNB |
53.7800 AUD |
49.8920 AUD |
57.4790 AUD |
54.0180 AUD |
| 2021-01-03 |
51.5716 AUD |
8,377.0870 BNB |
50.0400 AUD |
49.0880 AUD |
54.2540 AUD |
53.5110 AUD |
| 2021-01-02 |
49.3130 AUD |
5,581.3960 BNB |
49.3480 AUD |
48.3000 AUD |
50.7780 AUD |
50.1110 AUD |
| 2021-01-01 |
49.5521 AUD |
5,211.9170 BNB |
48.8660 AUD |
48.4000 AUD |
50.9670 AUD |
49.3900 AUD |
| 2020-12-31 |
48.7242 AUD |
2,172.0590 BNB |
50.0340 AUD |
48.0000 AUD |
50.0340 AUD |
48.9130 AUD |
| 2020-12-30 |
49.6885 AUD |
3,454.5900 BNB |
51.3750 AUD |
48.4690 AUD |
51.5500 AUD |
49.8870 AUD |
| 2020-12-29 |
50.3716 AUD |
8,662.6220 BNB |
48.0000 AUD |
46.8200 AUD |
52.6220 AUD |
51.3480 AUD |
| 2020-12-28 |
46.3313 AUD |
5,321.4180 BNB |
44.3060 AUD |
44.2190 AUD |
47.9380 AUD |
47.5170 AUD |
| 2020-12-27 |
44.3377 AUD |
5,782.2900 BNB |
44.4270 AUD |
42.2360 AUD |
46.1210 AUD |
44.3320 AUD |
| 2020-12-26 |
44.1473 AUD |
2,878.8950 BNB |
43.8940 AUD |
43.2040 AUD |
45.0180 AUD |
44.4270 AUD |
| 2020-12-25 |
43.2692 AUD |
2,577.4890 BNB |
43.1000 AUD |
42.1260 AUD |
44.1730 AUD |
44.0100 AUD |
| 2020-12-24 |
42.2076 AUD |
3,583.0290 BNB |
41.4290 AUD |
40.3160 AUD |
43.4020 AUD |
43.1000 AUD |
| 2020-12-23 |
43.4790 AUD |
7,241.0420 BNB |
44.5610 AUD |
39.7880 AUD |
46.0940 AUD |
41.2000 AUD |
| 2020-12-22 |
42.8118 AUD |
3,833.5080 BNB |
42.7120 AUD |
40.7210 AUD |
45.1250 AUD |
44.6170 AUD |
| 2020-12-21 |
44.7509 AUD |
6,279.4840 BNB |
45.1640 AUD |
42.2370 AUD |
47.2130 AUD |
42.6660 AUD |
| 2020-12-20 |
44.8443 AUD |
4,141.9220 BNB |
44.0020 AUD |
43.1680 AUD |
47.0000 AUD |
45.3150 AUD |
| 2020-12-19 |
43.1506 AUD |
3,197.3640 BNB |
40.7120 AUD |
40.7120 AUD |
45.2040 AUD |
44.0000 AUD |
| 2020-12-18 |
40.2941 AUD |
2,829.0210 BNB |
39.0890 AUD |
38.8220 AUD |
41.2300 AUD |
40.7580 AUD |
| 2020-12-17 |
40.3579 AUD |
3,314.7320 BNB |
40.5200 AUD |
39.0210 AUD |
41.2720 AUD |
39.4360 AUD |
| 2020-12-16 |
39.5622 AUD |
2,452.1700 BNB |
38.9060 AUD |
38.5270 AUD |
40.5290 AUD |
40.4090 AUD |
| 2020-12-15 |
39.5266 AUD |
2,203.4820 BNB |
39.8170 AUD |
38.9720 AUD |
40.3420 AUD |
39.2510 AUD |
| 2020-12-14 |
39.0622 AUD |
4,669.7020 BNB |
38.5850 AUD |
38.1680 AUD |
40.1650 AUD |
39.6570 AUD |