Identifier on Binance: BNBARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
742,677.3001 ARS |
8.6450 BNB |
768,225.0000 ARS |
720,136.0000 ARS |
727,869.0000 ARS |
741,876.0000 ARS |
| 2025-04-13 |
779,959.1790 ARS |
4.3360 BNB |
793,358.0000 ARS |
761,143.0000 ARS |
766,659.0000 ARS |
769,517.0000 ARS |
| 2025-04-12 |
790,803.4229 ARS |
6.1100 BNB |
768,981.0000 ARS |
766,480.0000 ARS |
772,700.0000 ARS |
795,812.0000 ARS |
| 2025-04-11 |
797,601.0957 ARS |
8.3290 BNB |
799,071.0000 ARS |
770,964.0000 ARS |
778,500.0000 ARS |
770,964.0000 ARS |
| 2025-04-10 |
789,919.3590 ARS |
12.1450 BNB |
798,723.0000 ARS |
777,562.0000 ARS |
786,049.0000 ARS |
797,432.0000 ARS |
| 2025-04-09 |
784,768.8827 ARS |
12.5240 BNB |
767,569.0000 ARS |
744,129.0000 ARS |
760,000.0000 ARS |
798,785.0000 ARS |
| 2025-04-08 |
768,234.7784 ARS |
8.4830 BNB |
764,432.0000 ARS |
759,772.0000 ARS |
765,727.0000 ARS |
765,815.0000 ARS |
| 2025-04-07 |
748,822.6344 ARS |
16.9730 BNB |
748,846.0000 ARS |
704,173.0000 ARS |
717,733.0000 ARS |
767,031.0000 ARS |
| 2025-04-06 |
761,153.9315 ARS |
8.3950 BNB |
797,695.0000 ARS |
739,859.0000 ARS |
744,643.0000 ARS |
739,859.0000 ARS |
| 2025-04-05 |
797,677.1049 ARS |
1.1150 BNB |
797,981.0000 ARS |
794,683.0000 ARS |
794,683.0000 ARS |
795,932.0000 ARS |
| 2025-04-04 |
794,801.3227 ARS |
5.9900 BNB |
787,275.0000 ARS |
779,472.0000 ARS |
783,798.0000 ARS |
797,894.0000 ARS |
| 2025-04-03 |
786,964.4781 ARS |
3.2590 BNB |
785,918.0000 ARS |
774,784.0000 ARS |
779,295.0000 ARS |
784,877.0000 ARS |
| 2025-04-02 |
792,576.9561 ARS |
4.6490 BNB |
809,320.0000 ARS |
775,534.0000 ARS |
784,603.0000 ARS |
784,603.0000 ARS |
| 2025-04-01 |
814,767.6972 ARS |
3.6630 BNB |
807,804.0000 ARS |
805,601.0000 ARS |
805,799.0000 ARS |
807,860.0000 ARS |
| 2025-03-31 |
802,325.5450 ARS |
4.4550 BNB |
796,038.0000 ARS |
783,446.0000 ARS |
785,210.0000 ARS |
804,126.0000 ARS |
| 2025-03-30 |
804,192.6876 ARS |
1.8150 BNB |
794,961.0000 ARS |
791,978.0000 ARS |
799,834.0000 ARS |
801,266.0000 ARS |
| 2025-03-29 |
807,228.6208 ARS |
3.5340 BNB |
821,354.0000 ARS |
798,495.0000 ARS |
801,558.0000 ARS |
803,350.0000 ARS |
| 2025-03-28 |
824,482.4272 ARS |
2.9590 BNB |
836,029.0000 ARS |
815,880.0000 ARS |
815,880.0000 ARS |
823,104.0000 ARS |
| 2025-03-27 |
832,810.8160 ARS |
2.4670 BNB |
811,982.0000 ARS |
811,982.0000 ARS |
812,247.0000 ARS |
837,340.0000 ARS |
| 2025-03-26 |
825,720.0841 ARS |
2.4130 BNB |
824,061.0000 ARS |
808,100.0000 ARS |
808,100.0000 ARS |
811,982.0000 ARS |
| 2025-03-25 |
835,343.1095 ARS |
5.0320 BNB |
837,558.0000 ARS |
824,061.0000 ARS |
824,061.0000 ARS |
824,061.0000 ARS |
| 2025-03-24 |
825,371.2818 ARS |
4.0060 BNB |
818,133.0000 ARS |
816,252.0000 ARS |
818,016.0000 ARS |
837,559.0000 ARS |
| 2025-03-23 |
819,793.3858 ARS |
0.7050 BNB |
822,575.0000 ARS |
816,091.0000 ARS |
816,091.0000 ARS |
818,940.0000 ARS |
| 2025-03-22 |
819,489.9373 ARS |
0.5420 BNB |
831,052.0000 ARS |
818,285.0000 ARS |
818,333.0000 ARS |
823,786.0000 ARS |
| 2025-03-21 |
822,697.6966 ARS |
3.9690 BNB |
821,080.0000 ARS |
814,228.0000 ARS |
814,249.0000 ARS |
830,440.0000 ARS |
| 2025-03-20 |
806,680.8400 ARS |
8.1690 BNB |
801,558.0000 ARS |
794,956.0000 ARS |
796,278.0000 ARS |
814,969.0000 ARS |
| 2025-03-19 |
801,532.0791 ARS |
8.2670 BNB |
820,061.0000 ARS |
791,978.0000 ARS |
794,001.0000 ARS |
797,278.0000 ARS |
| 2025-03-18 |
810,305.2092 ARS |
8.4450 BNB |
803,497.0000 ARS |
786,281.0000 ARS |
800,237.0000 ARS |
826,622.0000 ARS |
| 2025-03-17 |
787,557.3035 ARS |
4.8760 BNB |
755,274.0000 ARS |
755,274.0000 ARS |
755,274.0000 ARS |
797,717.0000 ARS |
| 2025-03-16 |
757,280.9928 ARS |
7.6030 BNB |
775,882.0000 ARS |
739,476.0000 ARS |
747,065.0000 ARS |
758,251.0000 ARS |
| 2025-03-15 |
757,481.7953 ARS |
3.6060 BNB |
736,323.0000 ARS |
736,323.0000 ARS |
736,323.0000 ARS |
775,882.0000 ARS |
| 2025-03-14 |
727,458.9463 ARS |
1.3030 BNB |
722,015.0000 ARS |
719,300.0000 ARS |
719,544.0000 ARS |
736,323.0000 ARS |
| 2025-03-13 |
737,471.5557 ARS |
31.0330 BNB |
707,871.0000 ARS |
704,798.0000 ARS |
706,847.0000 ARS |
714,782.0000 ARS |
| 2025-03-12 |
698,667.3137 ARS |
16.1330 BNB |
684,279.0000 ARS |
676,895.0000 ARS |
677,027.0000 ARS |
706,128.0000 ARS |
| 2025-03-11 |
664,437.3015 ARS |
15.1070 BNB |
650,000.0000 ARS |
629,639.0000 ARS |
650,000.0000 ARS |
689,209.0000 ARS |
| 2025-03-10 |
679,557.9855 ARS |
8.9160 BNB |
687,965.0000 ARS |
649,564.0000 ARS |
649,564.0000 ARS |
669,847.0000 ARS |
| 2025-03-09 |
704,215.0702 ARS |
4.4140 BNB |
734,155.0000 ARS |
683,228.0000 ARS |
689,208.0000 ARS |
685,307.0000 ARS |
| 2025-03-08 |
739,014.7793 ARS |
4.4550 BNB |
734,960.0000 ARS |
730,769.0000 ARS |
734,155.0000 ARS |
734,155.0000 ARS |
| 2025-03-07 |
737,324.1657 ARS |
5.6180 BNB |
739,075.0000 ARS |
721,022.0000 ARS |
734,960.0000 ARS |
734,960.0000 ARS |
| 2025-03-06 |
742,243.5488 ARS |
4.7270 BNB |
743,908.0000 ARS |
732,996.0000 ARS |
735,309.0000 ARS |
740,685.0000 ARS |
| 2025-03-05 |
730,266.7907 ARS |
6.7560 BNB |
718,424.0000 ARS |
717,224.0000 ARS |
718,424.0000 ARS |
738,321.0000 ARS |
| 2025-03-04 |
707,086.5986 ARS |
5.8190 BNB |
714,104.0000 ARS |
681,658.0000 ARS |
694,663.0000 ARS |
721,042.0000 ARS |
| 2025-03-03 |
739,241.5832 ARS |
9.8690 BNB |
772,870.0000 ARS |
707,282.0000 ARS |
714,627.0000 ARS |
717,732.0000 ARS |
| 2025-03-02 |
769,601.1788 ARS |
8.1880 BNB |
754,305.0000 ARS |
748,878.0000 ARS |
752,944.0000 ARS |
773,135.0000 ARS |
| 2025-03-01 |
743,089.1910 ARS |
4.1360 BNB |
730,279.0000 ARS |
730,279.0000 ARS |
730,279.0000 ARS |
750,124.0000 ARS |
| 2025-02-28 |
720,268.5810 ARS |
15.4510 BNB |
743,490.0000 ARS |
694,939.0000 ARS |
701,761.0000 ARS |
725,082.0000 ARS |
| 2025-02-27 |
750,299.4511 ARS |
1.1860 BNB |
751,586.0000 ARS |
747,000.0000 ARS |
751,586.0000 ARS |
752,552.0000 ARS |
| 2025-02-26 |
749,693.2359 ARS |
9.7040 BNB |
768,870.0000 ARS |
731,509.0000 ARS |
743,344.0000 ARS |
746,287.0000 ARS |
| 2025-02-25 |
748,759.6588 ARS |
16.2750 BNB |
746,764.0000 ARS |
731,509.0000 ARS |
740,934.0000 ARS |
768,522.0000 ARS |