Identifier on Binance: BNBARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
796,934.7381 ARS |
6.9560 BNB |
798,964.0000 ARS |
790,000.0000 ARS |
791,710.0000 ARS |
791,710.0000 ARS |
| 2025-06-02 |
791,636.7369 ARS |
3.3680 BNB |
798,190.0000 ARS |
783,446.0000 ARS |
788,059.0000 ARS |
794,622.0000 ARS |
| 2025-06-01 |
793,793.4136 ARS |
3.4940 BNB |
795,749.0000 ARS |
786,167.0000 ARS |
786,530.0000 ARS |
797,466.0000 ARS |
| 2025-05-31 |
792,827.9618 ARS |
2.3540 BNB |
789,204.0000 ARS |
782,695.0000 ARS |
786,278.0000 ARS |
798,374.0000 ARS |
| 2025-05-30 |
807,185.9862 ARS |
6.6060 BNB |
812,108.0000 ARS |
793,408.0000 ARS |
794,717.0000 ARS |
793,408.0000 ARS |
| 2025-05-29 |
810,776.6761 ARS |
5.4670 BNB |
812,651.0000 ARS |
804,950.0000 ARS |
808,669.0000 ARS |
814,505.0000 ARS |
| 2025-05-28 |
808,073.4536 ARS |
7.6020 BNB |
807,214.0000 ARS |
803,034.0000 ARS |
804,415.0000 ARS |
809,261.0000 ARS |
| 2025-05-27 |
799,492.0814 ARS |
5.2070 BNB |
787,667.0000 ARS |
782,944.0000 ARS |
782,970.0000 ARS |
811,779.0000 ARS |
| 2025-05-26 |
786,190.0912 ARS |
8.5440 BNB |
783,156.0000 ARS |
781,778.0000 ARS |
783,459.0000 ARS |
786,794.0000 ARS |
| 2025-05-25 |
778,358.1196 ARS |
3.4440 BNB |
779,289.0000 ARS |
768,131.0000 ARS |
768,131.0000 ARS |
783,141.0000 ARS |
| 2025-05-24 |
780,077.4220 ARS |
9.5080 BNB |
764,980.0000 ARS |
764,980.0000 ARS |
771,746.0000 ARS |
781,252.0000 ARS |
| 2025-05-23 |
778,596.5953 ARS |
8.0350 BNB |
802,755.0000 ARS |
767,257.0000 ARS |
770,588.0000 ARS |
767,719.0000 ARS |
| 2025-05-22 |
800,816.8259 ARS |
3.8770 BNB |
793,184.0000 ARS |
791,590.0000 ARS |
792,855.0000 ARS |
801,740.0000 ARS |
| 2025-05-21 |
780,516.0328 ARS |
4.9110 BNB |
767,319.0000 ARS |
767,319.0000 ARS |
768,056.0000 ARS |
793,063.0000 ARS |
| 2025-05-20 |
762,492.5115 ARS |
3.5760 BNB |
766,290.0000 ARS |
752,798.0000 ARS |
753,183.0000 ARS |
768,043.0000 ARS |
| 2025-05-19 |
757,060.6593 ARS |
4.4380 BNB |
768,044.0000 ARS |
749,345.0000 ARS |
751,586.0000 ARS |
767,640.0000 ARS |
| 2025-05-18 |
763,676.6556 ARS |
1.8090 BNB |
755,057.0000 ARS |
750,301.0000 ARS |
755,016.0000 ARS |
759,448.0000 ARS |
| 2025-05-17 |
758,284.9553 ARS |
5.0360 BNB |
765,111.0000 ARS |
751,017.0000 ARS |
754,711.0000 ARS |
754,711.0000 ARS |
| 2025-05-16 |
767,836.9746 ARS |
5.5560 BNB |
765,251.0000 ARS |
760,603.0000 ARS |
760,603.0000 ARS |
761,640.0000 ARS |
| 2025-05-15 |
759,831.2850 ARS |
8.8610 BNB |
758,386.0000 ARS |
750,231.0000 ARS |
751,586.0000 ARS |
762,540.0000 ARS |
| 2025-05-14 |
762,411.6567 ARS |
5.4410 BNB |
772,212.0000 ARS |
752,971.0000 ARS |
757,641.0000 ARS |
759,139.0000 ARS |
| 2025-05-13 |
765,764.8522 ARS |
11.6000 BNB |
770,104.0000 ARS |
750,242.0000 ARS |
753,913.0000 ARS |
772,212.0000 ARS |
| 2025-05-12 |
783,810.1906 ARS |
18.6230 BNB |
760,705.0000 ARS |
758,930.0000 ARS |
761,943.0000 ARS |
772,654.0000 ARS |
| 2025-05-11 |
779,044.8479 ARS |
3.1830 BNB |
786,280.0000 ARS |
760,499.0000 ARS |
760,499.0000 ARS |
760,499.0000 ARS |
| 2025-05-10 |
775,734.2097 ARS |
10.2560 BNB |
783,187.0000 ARS |
759,771.0000 ARS |
761,236.0000 ARS |
781,387.0000 ARS |
| 2025-05-09 |
734,373.1860 ARS |
8.6920 BNB |
730,238.0000 ARS |
705,940.0000 ARS |
726,393.0000 ARS |
744,096.0000 ARS |
| 2025-05-08 |
720,352.2248 ARS |
14.8010 BNB |
710,611.0000 ARS |
709,872.0000 ARS |
710,620.0000 ARS |
720,546.0000 ARS |
| 2025-05-07 |
724,112.8370 ARS |
2.9820 BNB |
732,000.0000 ARS |
701,873.0000 ARS |
704,967.0000 ARS |
710,143.0000 ARS |
| 2025-05-06 |
724,730.2041 ARS |
7.4900 BNB |
722,361.0000 ARS |
720,764.0000 ARS |
720,764.0000 ARS |
731,994.0000 ARS |
| 2025-05-05 |
720,268.6173 ARS |
3.4650 BNB |
710,660.0000 ARS |
706,848.0000 ARS |
708,124.0000 ARS |
722,022.0000 ARS |
| 2025-05-04 |
719,176.5817 ARS |
0.2510 BNB |
723,377.0000 ARS |
709,403.0000 ARS |
710,006.0000 ARS |
710,006.0000 ARS |
| 2025-05-03 |
722,934.8880 ARS |
0.3570 BNB |
725,475.0000 ARS |
720,902.0000 ARS |
720,902.0000 ARS |
722,122.0000 ARS |
| 2025-05-02 |
722,973.0747 ARS |
5.0340 BNB |
723,970.0000 ARS |
719,723.0000 ARS |
720,933.0000 ARS |
725,474.0000 ARS |
| 2025-05-01 |
727,232.4185 ARS |
1.1110 BNB |
724,801.0000 ARS |
722,340.0000 ARS |
722,340.0000 ARS |
722,348.0000 ARS |
| 2025-04-30 |
721,875.5083 ARS |
2.9550 BNB |
723,615.0000 ARS |
714,825.0000 ARS |
717,128.0000 ARS |
720,702.0000 ARS |
| 2025-04-29 |
724,400.5590 ARS |
1.7870 BNB |
731,273.0000 ARS |
722,391.0000 ARS |
722,563.0000 ARS |
722,586.0000 ARS |
| 2025-04-28 |
719,791.3947 ARS |
12.6360 BNB |
732,815.0000 ARS |
670,487.0000 ARS |
716,494.0000 ARS |
728,984.0000 ARS |
| 2025-04-27 |
730,314.3165 ARS |
1.1850 BNB |
738,107.0000 ARS |
725,573.0000 ARS |
726,287.0000 ARS |
733,865.0000 ARS |
| 2025-04-26 |
736,379.8191 ARS |
2.4820 BNB |
727,542.0000 ARS |
726,395.0000 ARS |
728,299.0000 ARS |
739,400.0000 ARS |
| 2025-04-25 |
728,492.2384 ARS |
1.9040 BNB |
730,376.0000 ARS |
725,443.0000 ARS |
728,030.0000 ARS |
728,734.0000 ARS |
| 2025-04-24 |
725,156.6842 ARS |
5.4900 BNB |
727,802.0000 ARS |
714,321.0000 ARS |
714,321.0000 ARS |
727,495.0000 ARS |
| 2025-04-23 |
716,873.9162 ARS |
3.9390 BNB |
721,688.0000 ARS |
708,124.0000 ARS |
709,403.0000 ARS |
727,200.0000 ARS |
| 2025-04-22 |
689,450.7515 ARS |
6.6960 BNB |
684,166.0000 ARS |
579,680.0000 ARS |
684,166.0000 ARS |
721,688.0000 ARS |
| 2025-04-21 |
697,322.1735 ARS |
9.0140 BNB |
715,818.0000 ARS |
675,618.0000 ARS |
678,090.0000 ARS |
684,166.0000 ARS |
| 2025-04-20 |
714,331.0327 ARS |
2.4460 BNB |
717,122.0000 ARS |
710,709.0000 ARS |
710,847.0000 ARS |
710,847.0000 ARS |
| 2025-04-19 |
714,329.1099 ARS |
3.7130 BNB |
716,110.0000 ARS |
709,262.0000 ARS |
710,895.0000 ARS |
717,122.0000 ARS |
| 2025-04-18 |
713,090.2120 ARS |
2.2260 BNB |
712,515.0000 ARS |
709,675.0000 ARS |
709,675.0000 ARS |
717,077.0000 ARS |
| 2025-04-17 |
711,176.3299 ARS |
2.9890 BNB |
705,866.0000 ARS |
704,988.0000 ARS |
705,095.0000 ARS |
713,255.0000 ARS |
| 2025-04-16 |
710,690.7657 ARS |
3.1670 BNB |
726,254.0000 ARS |
698,620.0000 ARS |
703,086.0000 ARS |
703,086.0000 ARS |
| 2025-04-15 |
735,621.5717 ARS |
4.6580 BNB |
739,475.0000 ARS |
728,697.0000 ARS |
729,994.0000 ARS |
729,994.0000 ARS |