Identifier on Binance: BNBARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
969,531.9479 ARS |
1.5920 BNB |
970,497.0000 ARS |
955,738.0000 ARS |
955,863.0000 ARS |
969,535.0000 ARS |
| 2026-02-07 |
963,280.6175 ARS |
41.6480 BNB |
986,737.0000 ARS |
948,559.0000 ARS |
949,200.0000 ARS |
977,322.0000 ARS |
| 2026-02-06 |
934,330.0123 ARS |
88.2570 BNB |
926,620.0000 ARS |
875,327.0000 ARS |
945,898.0000 ARS |
992,308.0000 ARS |
| 2026-02-05 |
963,463.3710 ARS |
50.7410 BNB |
1,049,957.0000 ARS |
920,740.0000 ARS |
944,180.0000 ARS |
942,691.0000 ARS |
| 2026-02-04 |
1,101,996.3091 ARS |
20.4520 BNB |
1,128,403.0000 ARS |
1,056,566.0000 ARS |
1,072,004.0000 ARS |
1,056,638.0000 ARS |
| 2026-02-03 |
1,147,536.6390 ARS |
11.3810 BNB |
1,163,601.0000 ARS |
1,111,419.0000 ARS |
1,131,182.0000 ARS |
1,148,252.0000 ARS |
| 2026-02-02 |
1,155,646.1439 ARS |
41.4790 BNB |
1,162,556.0000 ARS |
1,119,692.0000 ARS |
1,135,513.0000 ARS |
1,162,469.0000 ARS |
| 2026-02-01 |
1,162,829.8627 ARS |
11.9740 BNB |
1,200,244.0000 ARS |
1,136,764.0000 ARS |
1,151,238.0000 ARS |
1,152,310.0000 ARS |
| 2026-01-31 |
1,205,145.8637 ARS |
115.1930 BNB |
1,294,199.0000 ARS |
1,152,845.0000 ARS |
1,188,464.0000 ARS |
1,190,933.0000 ARS |
| 2026-01-30 |
1,277,899.6344 ARS |
39.8250 BNB |
1,316,677.0000 ARS |
1,228,029.0000 ARS |
1,262,215.0000 ARS |
1,290,000.0000 ARS |
| 2026-01-29 |
1,317,325.2082 ARS |
32.2460 BNB |
1,365,071.0000 ARS |
1,291,691.0000 ARS |
1,304,359.0000 ARS |
1,311,561.0000 ARS |
| 2026-01-28 |
1,363,443.2682 ARS |
19.2920 BNB |
1,362,799.0000 ARS |
1,352,769.0000 ARS |
1,357,735.0000 ARS |
1,370,918.0000 ARS |
| 2026-01-27 |
1,346,813.7853 ARS |
10.4150 BNB |
1,334,349.0000 ARS |
1,329,333.0000 ARS |
1,334,349.0000 ARS |
1,365,619.0000 ARS |
| 2026-01-26 |
1,327,296.6335 ARS |
16.1850 BNB |
1,319,975.0000 ARS |
1,317,595.0000 ARS |
1,322,874.0000 ARS |
1,336,060.0000 ARS |
| 2026-01-25 |
1,324,937.9204 ARS |
12.3040 BNB |
1,348,169.0000 ARS |
1,305,756.0000 ARS |
1,312,560.0000 ARS |
1,314,659.0000 ARS |
| 2026-01-24 |
1,353,044.1957 ARS |
3.5420 BNB |
1,352,319.0000 ARS |
1,347,185.0000 ARS |
1,348,527.0000 ARS |
1,350,157.0000 ARS |
| 2026-01-23 |
1,354,349.0419 ARS |
23.4580 BNB |
1,344,520.0000 ARS |
1,336,759.0000 ARS |
1,343,127.0000 ARS |
1,350,707.0000 ARS |
| 2026-01-22 |
1,343,059.9299 ARS |
21.8930 BNB |
1,340,833.0000 ARS |
1,325,902.0000 ARS |
1,336,801.0000 ARS |
1,341,594.0000 ARS |
| 2026-01-21 |
1,337,682.9960 ARS |
11.8540 BNB |
1,348,610.0000 ARS |
1,318,214.0000 ARS |
1,327,357.0000 ARS |
1,350,431.0000 ARS |
| 2026-01-20 |
1,364,886.9262 ARS |
30.9790 BNB |
1,406,671.0000 ARS |
1,350,000.0000 ARS |
1,359,570.0000 ARS |
1,353,795.0000 ARS |
| 2026-01-19 |
1,404,753.9248 ARS |
25.1230 BNB |
1,419,405.0000 ARS |
1,375,930.0000 ARS |
1,403,304.0000 ARS |
1,407,658.0000 ARS |
| 2026-01-18 |
1,443,514.8351 ARS |
8.8130 BNB |
1,439,084.0000 ARS |
1,437,851.0000 ARS |
1,440,580.0000 ARS |
1,444,354.0000 ARS |
| 2026-01-17 |
1,435,259.6397 ARS |
9.7020 BNB |
1,423,282.0000 ARS |
1,420,679.0000 ARS |
1,422,229.0000 ARS |
1,451,025.0000 ARS |
| 2026-01-16 |
1,410,228.5557 ARS |
27.2760 BNB |
1,412,725.0000 ARS |
1,399,838.0000 ARS |
1,408,890.0000 ARS |
1,413,499.0000 ARS |
| 2026-01-15 |
1,421,412.7310 ARS |
20.5390 BNB |
1,446,102.0000 ARS |
1,400,166.0000 ARS |
1,409,203.0000 ARS |
1,412,533.0000 ARS |
| 2026-01-14 |
1,441,302.9321 ARS |
7.0500 BNB |
1,446,106.0000 ARS |
1,421,071.0000 ARS |
1,431,336.0000 ARS |
1,443,292.0000 ARS |
| 2026-01-13 |
1,405,013.2446 ARS |
18.2020 BNB |
1,390,276.0000 ARS |
1,383,948.0000 ARS |
1,388,349.0000 ARS |
1,446,400.0000 ARS |
| 2026-01-12 |
1,385,935.8955 ARS |
14.2050 BNB |
1,388,305.0000 ARS |
1,376,004.0000 ARS |
1,382,388.0000 ARS |
1,384,132.0000 ARS |
| 2026-01-11 |
1,394,213.2513 ARS |
6.1210 BNB |
1,391,080.0000 ARS |
1,382,629.0000 ARS |
1,385,332.0000 ARS |
1,385,715.0000 ARS |
| 2026-01-10 |
1,385,089.9499 ARS |
11.6330 BNB |
1,371,796.0000 ARS |
1,370,804.0000 ARS |
1,374,298.0000 ARS |
1,389,251.0000 ARS |
| 2026-01-09 |
1,366,051.7416 ARS |
14.5990 BNB |
1,366,611.0000 ARS |
1,352,336.0000 ARS |
1,361,259.0000 ARS |
1,368,328.0000 ARS |
| 2026-01-08 |
1,361,055.1243 ARS |
13.2330 BNB |
1,381,012.0000 ARS |
1,346,482.0000 ARS |
1,357,184.0000 ARS |
1,361,131.0000 ARS |
| 2026-01-07 |
1,388,719.0972 ARS |
31.2010 BNB |
1,408,066.0000 ARS |
1,367,773.0000 ARS |
1,377,409.0000 ARS |
1,379,590.0000 ARS |
| 2026-01-06 |
1,396,037.0528 ARS |
25.0040 BNB |
1,399,266.0000 ARS |
1,370,971.0000 ARS |
1,381,337.0000 ARS |
1,403,579.0000 ARS |
| 2026-01-05 |
1,391,331.8838 ARS |
16.8260 BNB |
1,387,503.0000 ARS |
1,377,163.0000 ARS |
1,381,416.0000 ARS |
1,400,772.0000 ARS |
| 2026-01-04 |
1,369,435.7481 ARS |
8.0340 BNB |
1,359,740.0000 ARS |
1,359,384.0000 ARS |
1,361,486.0000 ARS |
1,378,839.0000 ARS |
| 2026-01-03 |
1,354,625.1454 ARS |
5.7030 BNB |
1,363,567.0000 ARS |
1,344,018.0000 ARS |
1,348,022.0000 ARS |
1,359,285.0000 ARS |
| 2026-01-02 |
1,347,872.8527 ARS |
22.0470 BNB |
1,333,166.0000 ARS |
1,324,137.0000 ARS |
1,329,683.0000 ARS |
1,365,597.0000 ARS |
| 2026-01-01 |
1,333,991.9848 ARS |
10.5660 BNB |
1,332,132.0000 ARS |
1,319,123.0000 ARS |
1,323,724.0000 ARS |
1,328,633.0000 ARS |
| 2025-12-31 |
1,327,395.8070 ARS |
14.2430 BNB |
1,324,127.0000 ARS |
1,319,705.0000 ARS |
1,323,072.0000 ARS |
1,331,055.0000 ARS |
| 2025-12-30 |
1,317,371.1246 ARS |
14.9720 BNB |
1,311,203.0000 ARS |
1,309,319.0000 ARS |
1,310,479.0000 ARS |
1,323,854.0000 ARS |
| 2025-12-29 |
1,318,636.5256 ARS |
23.7440 BNB |
1,327,508.0000 ARS |
1,306,963.0000 ARS |
1,313,425.0000 ARS |
1,314,324.0000 ARS |
| 2025-12-28 |
1,315,488.7308 ARS |
4.5060 BNB |
1,303,262.0000 ARS |
1,290,006.0000 ARS |
1,301,120.0000 ARS |
1,325,746.0000 ARS |
| 2025-12-27 |
1,291,599.0575 ARS |
15.1900 BNB |
1,284,886.0000 ARS |
1,279,115.0000 ARS |
1,279,494.0000 ARS |
1,301,817.0000 ARS |
| 2025-12-26 |
1,282,959.3563 ARS |
13.5070 BNB |
1,279,528.0000 ARS |
1,261,264.0000 ARS |
1,273,086.0000 ARS |
1,285,076.0000 ARS |
| 2025-12-25 |
1,293,024.2800 ARS |
7.1290 BNB |
1,300,693.0000 ARS |
1,283,654.0000 ARS |
1,289,822.0000 ARS |
1,294,024.0000 ARS |
| 2025-12-24 |
1,297,263.1161 ARS |
8.0290 BNB |
1,300,002.0000 ARS |
1,289,361.0000 ARS |
1,292,100.0000 ARS |
1,307,750.0000 ARS |
| 2025-12-23 |
1,310,855.0488 ARS |
4.7370 BNB |
1,322,596.0000 ARS |
1,284,715.0000 ARS |
1,287,036.0000 ARS |
1,287,036.0000 ARS |
| 2025-12-22 |
1,335,449.1218 ARS |
7.3370 BNB |
1,329,362.0000 ARS |
1,316,509.0000 ARS |
1,319,384.0000 ARS |
1,319,384.0000 ARS |
| 2025-12-21 |
1,316,551.1172 ARS |
5.3220 BNB |
1,324,607.0000 ARS |
1,309,044.0000 ARS |
1,313,983.0000 ARS |
1,321,056.0000 ARS |