Identifier on Binance: BNBARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1,004,207.6063 ARS |
31.3560 BNB |
1,000,579.0000 ARS |
965,930.0000 ARS |
978,522.0000 ARS |
990,191.0000 ARS |
| 2025-07-22 |
987,884.5421 ARS |
45.4950 BNB |
996,030.0000 ARS |
971,174.0000 ARS |
976,423.0000 ARS |
994,642.0000 ARS |
| 2025-07-21 |
992,969.4757 ARS |
50.7210 BNB |
991,378.0000 ARS |
975,112.0000 ARS |
987,181.0000 ARS |
994,614.0000 ARS |
| 2025-07-20 |
976,593.6610 ARS |
12.1550 BNB |
957,812.0000 ARS |
957,245.0000 ARS |
961,747.0000 ARS |
990,049.0000 ARS |
| 2025-07-19 |
958,301.8329 ARS |
8.9040 BNB |
956,391.0000 ARS |
945,561.0000 ARS |
953,227.0000 ARS |
956,165.0000 ARS |
| 2025-07-18 |
967,140.0863 ARS |
18.5880 BNB |
933,363.0000 ARS |
933,363.0000 ARS |
941,518.0000 ARS |
953,113.0000 ARS |
| 2025-07-17 |
922,930.8049 ARS |
42.2110 BNB |
908,431.0000 ARS |
907,174.0000 ARS |
910,486.0000 ARS |
933,913.0000 ARS |
| 2025-07-16 |
891,914.8059 ARS |
15.5570 BNB |
888,965.0000 ARS |
883,029.0000 ARS |
885,761.0000 ARS |
913,206.0000 ARS |
| 2025-07-15 |
891,070.4806 ARS |
24.7230 BNB |
902,689.0000 ARS |
880,542.0000 ARS |
883,269.0000 ARS |
893,131.0000 ARS |
| 2025-07-14 |
900,687.7489 ARS |
14.9050 BNB |
887,781.0000 ARS |
884,359.0000 ARS |
887,362.0000 ARS |
905,505.0000 ARS |
| 2025-07-13 |
883,967.7965 ARS |
2.7820 BNB |
879,571.0000 ARS |
879,103.0000 ARS |
881,100.0000 ARS |
888,964.0000 ARS |
| 2025-07-12 |
881,071.5554 ARS |
6.0870 BNB |
884,986.0000 ARS |
873,921.0000 ARS |
873,921.0000 ARS |
879,299.0000 ARS |
| 2025-07-11 |
883,948.4499 ARS |
6.6520 BNB |
879,389.0000 ARS |
875,667.0000 ARS |
880,353.0000 ARS |
883,702.0000 ARS |
| 2025-07-10 |
867,439.4696 ARS |
7.1110 BNB |
854,354.0000 ARS |
850,311.0000 ARS |
851,855.0000 ARS |
879,353.0000 ARS |
| 2025-07-09 |
849,249.7922 ARS |
2.9500 BNB |
842,103.0000 ARS |
841,788.0000 ARS |
842,106.0000 ARS |
850,465.0000 ARS |
| 2025-07-08 |
840,477.3001 ARS |
2.8790 BNB |
852,774.0000 ARS |
833,754.0000 ARS |
836,052.0000 ARS |
840,587.0000 ARS |
| 2025-07-07 |
836,375.1864 ARS |
7.9220 BNB |
836,050.0000 ARS |
828,791.0000 ARS |
831,948.0000 ARS |
851,275.0000 ARS |
| 2025-07-06 |
835,529.5694 ARS |
2.5220 BNB |
827,877.0000 ARS |
825,251.0000 ARS |
827,975.0000 ARS |
836,913.0000 ARS |
| 2025-07-05 |
828,055.7058 ARS |
2.6070 BNB |
821,812.0000 ARS |
821,812.0000 ARS |
822,538.0000 ARS |
828,689.0000 ARS |
| 2025-07-04 |
815,277.5058 ARS |
4.7230 BNB |
823,821.0000 ARS |
807,861.0000 ARS |
810,486.0000 ARS |
812,293.0000 ARS |
| 2025-07-03 |
816,613.7572 ARS |
0.6220 BNB |
823,438.0000 ARS |
788,374.0000 ARS |
815,008.0000 ARS |
825,199.0000 ARS |
| 2025-07-02 |
817,093.7677 ARS |
4.7130 BNB |
799,609.0000 ARS |
799,609.0000 ARS |
799,609.0000 ARS |
824,187.0000 ARS |
| 2025-07-01 |
798,879.6047 ARS |
4.9380 BNB |
806,549.0000 ARS |
784,532.0000 ARS |
784,532.0000 ARS |
796,278.0000 ARS |
| 2025-06-30 |
794,996.1184 ARS |
4.1650 BNB |
797,000.0000 ARS |
792,080.0000 ARS |
792,080.0000 ARS |
806,549.0000 ARS |
| 2025-06-29 |
788,295.4716 ARS |
0.6870 BNB |
787,700.0000 ARS |
784,862.0000 ARS |
784,862.0000 ARS |
784,862.0000 ARS |
| 2025-06-28 |
786,099.4528 ARS |
2.2680 BNB |
783,182.0000 ARS |
781,129.0000 ARS |
781,129.0000 ARS |
789,124.0000 ARS |
| 2025-06-27 |
780,845.3807 ARS |
2.4430 BNB |
778,133.0000 ARS |
774,319.0000 ARS |
774,319.0000 ARS |
783,182.0000 ARS |
| 2025-06-26 |
781,610.5070 ARS |
3.5960 BNB |
782,067.0000 ARS |
776,484.0000 ARS |
779,215.0000 ARS |
783,751.0000 ARS |
| 2025-06-25 |
775,567.0320 ARS |
5.5580 BNB |
773,609.0000 ARS |
764,290.0000 ARS |
765,448.0000 ARS |
781,740.0000 ARS |
| 2025-06-24 |
768,149.5084 ARS |
26.7690 BNB |
770,822.0000 ARS |
764,166.0000 ARS |
765,276.0000 ARS |
772,276.0000 ARS |
| 2025-06-23 |
751,207.7315 ARS |
5.3100 BNB |
748,476.0000 ARS |
736,582.0000 ARS |
742,149.0000 ARS |
774,706.0000 ARS |
| 2025-06-22 |
748,587.0545 ARS |
5.8140 BNB |
762,979.0000 ARS |
736,445.0000 ARS |
736,445.0000 ARS |
736,445.0000 ARS |
| 2025-06-21 |
769,603.7478 ARS |
1.4550 BNB |
771,866.0000 ARS |
762,134.0000 ARS |
762,134.0000 ARS |
764,904.0000 ARS |
| 2025-06-20 |
769,186.3837 ARS |
1.8270 BNB |
767,443.0000 ARS |
764,378.0000 ARS |
766,620.0000 ARS |
772,069.0000 ARS |
| 2025-06-19 |
760,497.8303 ARS |
1.7320 BNB |
766,070.0000 ARS |
754,215.0000 ARS |
754,215.0000 ARS |
765,386.0000 ARS |
| 2025-06-18 |
760,119.8001 ARS |
1.5760 BNB |
777,808.0000 ARS |
749,944.0000 ARS |
752,203.0000 ARS |
752,203.0000 ARS |
| 2025-06-17 |
784,255.7050 ARS |
6.4720 BNB |
790,447.0000 ARS |
765,943.0000 ARS |
770,440.0000 ARS |
775,338.0000 ARS |
| 2025-06-16 |
797,146.3724 ARS |
3.0320 BNB |
784,940.0000 ARS |
784,940.0000 ARS |
786,521.0000 ARS |
798,586.0000 ARS |
| 2025-06-15 |
785,315.2667 ARS |
1.9350 BNB |
783,449.0000 ARS |
782,165.0000 ARS |
784,598.0000 ARS |
787,055.0000 ARS |
| 2025-06-14 |
787,957.5887 ARS |
7.2450 BNB |
792,349.0000 ARS |
777,781.0000 ARS |
778,148.0000 ARS |
777,781.0000 ARS |
| 2025-06-13 |
787,887.5477 ARS |
8.9330 BNB |
783,488.0000 ARS |
776,407.0000 ARS |
778,424.0000 ARS |
790,596.0000 ARS |
| 2025-06-12 |
798,448.8051 ARS |
4.0950 BNB |
799,769.0000 ARS |
792,657.0000 ARS |
792,853.0000 ARS |
792,853.0000 ARS |
| 2025-06-11 |
799,509.0448 ARS |
8.6650 BNB |
805,147.0000 ARS |
793,218.0000 ARS |
797,718.0000 ARS |
800,130.0000 ARS |
| 2025-06-10 |
792,594.9860 ARS |
5.4390 BNB |
800,535.0000 ARS |
790,000.0000 ARS |
790,001.0000 ARS |
794,543.0000 ARS |
| 2025-06-09 |
791,031.8456 ARS |
6.9680 BNB |
783,279.0000 ARS |
781,002.0000 ARS |
781,002.0000 ARS |
798,900.0000 ARS |
| 2025-06-08 |
783,943.7789 ARS |
5.5080 BNB |
783,458.0000 ARS |
779,716.0000 ARS |
780,431.0000 ARS |
785,021.0000 ARS |
| 2025-06-07 |
781,037.9095 ARS |
6.7700 BNB |
771,460.0000 ARS |
771,460.0000 ARS |
775,173.0000 ARS |
784,128.0000 ARS |
| 2025-06-06 |
774,852.4530 ARS |
6.2340 BNB |
765,276.0000 ARS |
763,939.0000 ARS |
766,806.0000 ARS |
771,027.0000 ARS |
| 2025-06-05 |
791,966.0591 ARS |
17.1040 BNB |
797,856.0000 ARS |
754,662.0000 ARS |
759,100.0000 ARS |
765,934.0000 ARS |
| 2025-06-04 |
798,877.3192 ARS |
7.7090 BNB |
793,634.0000 ARS |
792,376.0000 ARS |
794,704.0000 ARS |
795,926.0000 ARS |