Identifier on Binance: BNBARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,699,807.6955 ARS |
43.4130 BNB |
1,691,275.0000 ARS |
1,641,540.0000 ARS |
1,697,418.0000 ARS |
1,730,436.0000 ARS |
| 2025-10-15 |
1,716,870.8264 ARS |
12.0020 BNB |
1,771,523.0000 ARS |
1,675,116.0000 ARS |
1,685,174.0000 ARS |
1,686,649.0000 ARS |
| 2025-10-14 |
1,722,435.0326 ARS |
45.1210 BNB |
1,843,288.0000 ARS |
1,636,265.0000 ARS |
1,683,130.0000 ARS |
1,784,360.0000 ARS |
| 2025-10-13 |
1,866,595.7610 ARS |
103.7320 BNB |
1,949,374.0000 ARS |
1,797,955.0000 ARS |
1,822,669.0000 ARS |
1,851,116.0000 ARS |
| 2025-10-12 |
1,896,585.6952 ARS |
25.8930 BNB |
1,714,889.0000 ARS |
1,677,032.0000 ARS |
1,693,220.0000 ARS |
1,928,375.0000 ARS |
| 2025-10-11 |
1,705,565.9411 ARS |
28.0160 BNB |
1,684,296.0000 ARS |
1,642,409.0000 ARS |
1,661,879.0000 ARS |
1,724,200.0000 ARS |
| 2025-10-10 |
1,616,788.6763 ARS |
128.7970 BNB |
1,858,940.0000 ARS |
1,329,455.0000 ARS |
1,736,695.0000 ARS |
1,739,832.0000 ARS |
| 2025-10-09 |
1,907,232.0568 ARS |
47.9720 BNB |
2,015,635.0000 ARS |
1,829,519.0000 ARS |
1,840,917.0000 ARS |
1,855,752.0000 ARS |
| 2025-10-08 |
2,003,844.4781 ARS |
22.0700 BNB |
2,028,704.0000 ARS |
1,945,858.0000 ARS |
1,974,161.0000 ARS |
2,011,935.0000 ARS |
| 2025-10-07 |
1,957,213.0472 ARS |
28.5010 BNB |
1,856,645.0000 ARS |
1,828,664.0000 ARS |
1,849,958.0000 ARS |
2,006,757.0000 ARS |
| 2025-10-06 |
1,846,492.0257 ARS |
16.8570 BNB |
1,778,618.0000 ARS |
1,773,107.0000 ARS |
1,790,948.0000 ARS |
1,853,862.0000 ARS |
| 2025-10-05 |
1,773,495.6632 ARS |
9.8350 BNB |
1,760,398.0000 ARS |
1,747,344.0000 ARS |
1,759,961.0000 ARS |
1,770,452.0000 ARS |
| 2025-10-04 |
1,769,103.4282 ARS |
9.9920 BNB |
1,813,585.0000 ARS |
1,734,953.0000 ARS |
1,742,976.0000 ARS |
1,760,702.0000 ARS |
| 2025-10-03 |
1,734,514.3741 ARS |
23.4410 BNB |
1,663,064.0000 ARS |
1,660,823.0000 ARS |
1,669,079.0000 ARS |
1,787,967.0000 ARS |
| 2025-10-02 |
1,611,966.5731 ARS |
6.2830 BNB |
1,566,893.0000 ARS |
1,566,893.0000 ARS |
1,581,855.0000 ARS |
1,652,794.0000 ARS |
| 2025-10-01 |
1,559,478.9509 ARS |
13.3990 BNB |
1,519,460.0000 ARS |
1,514,066.0000 ARS |
1,520,969.0000 ARS |
1,566,424.0000 ARS |
| 2025-09-30 |
1,501,394.2069 ARS |
13.7350 BNB |
1,514,065.0000 ARS |
1,476,283.0000 ARS |
1,488,134.0000 ARS |
1,507,653.0000 ARS |
| 2025-09-29 |
1,473,712.0008 ARS |
13.1770 BNB |
1,447,088.0000 ARS |
1,434,070.0000 ARS |
1,442,044.0000 ARS |
1,508,609.0000 ARS |
| 2025-09-28 |
1,429,962.0323 ARS |
1.8600 BNB |
1,421,428.0000 ARS |
1,414,771.0000 ARS |
1,416,247.0000 ARS |
1,447,088.0000 ARS |
| 2025-09-27 |
1,424,305.1616 ARS |
4.7530 BNB |
1,400,992.0000 ARS |
1,393,454.0000 ARS |
1,400,992.0000 ARS |
1,429,087.0000 ARS |
| 2025-09-26 |
1,353,590.9625 ARS |
12.9000 BNB |
1,334,349.0000 ARS |
1,314,026.0000 ARS |
1,323,692.0000 ARS |
1,398,465.0000 ARS |
| 2025-09-25 |
1,366,982.2402 ARS |
16.0200 BNB |
1,429,384.0000 ARS |
1,329,540.0000 ARS |
1,341,594.0000 ARS |
1,334,349.0000 ARS |
| 2025-09-24 |
1,416,313.5585 ARS |
36.0910 BNB |
1,438,479.0000 ARS |
1,366,622.0000 ARS |
1,421,235.0000 ARS |
1,425,849.0000 ARS |
| 2025-09-23 |
1,432,965.2677 ARS |
39.2930 BNB |
1,434,992.0000 ARS |
1,388,026.0000 ARS |
1,415,773.0000 ARS |
1,436,274.0000 ARS |
| 2025-09-22 |
1,503,998.3911 ARS |
78.6360 BNB |
1,630,369.0000 ARS |
1,414,108.0000 ARS |
1,426,510.0000 ARS |
1,434,858.0000 ARS |
| 2025-09-21 |
1,655,121.7401 ARS |
7.8960 BNB |
1,637,379.0000 ARS |
1,621,524.0000 ARS |
1,627,147.0000 ARS |
1,636,224.0000 ARS |
| 2025-09-20 |
1,584,053.2297 ARS |
6.9750 BNB |
1,541,643.0000 ARS |
1,537,082.0000 ARS |
1,544,428.0000 ARS |
1,630,369.0000 ARS |
| 2025-09-19 |
1,529,185.2999 ARS |
13.7690 BNB |
1,511,746.0000 ARS |
1,511,746.0000 ARS |
1,520,565.0000 ARS |
1,538,863.0000 ARS |
| 2025-09-18 |
1,502,158.1730 ARS |
12.8080 BNB |
1,484,257.0000 ARS |
1,472,482.0000 ARS |
1,484,299.0000 ARS |
1,522,212.0000 ARS |
| 2025-09-17 |
1,419,772.2857 ARS |
13.5700 BNB |
1,417,236.0000 ARS |
1,404,841.0000 ARS |
1,410,000.0000 ARS |
1,463,826.0000 ARS |
| 2025-09-16 |
1,393,143.8504 ARS |
9.9830 BNB |
1,374,034.0000 ARS |
1,367,137.0000 ARS |
1,371,622.0000 ARS |
1,416,566.0000 ARS |
| 2025-09-15 |
1,366,305.8335 ARS |
8.5380 BNB |
1,367,441.0000 ARS |
1,348,347.0000 ARS |
1,353,506.0000 ARS |
1,374,261.0000 ARS |
| 2025-09-14 |
1,373,283.9165 ARS |
8.8180 BNB |
1,380,616.0000 ARS |
1,362,681.0000 ARS |
1,369,443.0000 ARS |
1,375,930.0000 ARS |
| 2025-09-13 |
1,376,531.7318 ARS |
4.3730 BNB |
1,358,896.0000 ARS |
1,356,979.0000 ARS |
1,363,512.0000 ARS |
1,372,455.0000 ARS |
| 2025-09-12 |
1,326,273.7245 ARS |
18.2120 BNB |
1,305,801.0000 ARS |
1,303,402.0000 ARS |
1,310,479.0000 ARS |
1,361,108.0000 ARS |
| 2025-09-11 |
1,286,394.8974 ARS |
8.8400 BNB |
1,278,600.0000 ARS |
1,273,595.0000 ARS |
1,278,163.0000 ARS |
1,303,335.0000 ARS |
| 2025-09-10 |
1,279,673.7729 ARS |
9.0780 BNB |
1,260,296.0000 ARS |
1,255,500.0000 ARS |
1,260,296.0000 ARS |
1,277,777.0000 ARS |
| 2025-09-09 |
1,252,018.5505 ARS |
7.0210 BNB |
1,252,211.0000 ARS |
1,239,095.0000 ARS |
1,243,679.0000 ARS |
1,257,369.0000 ARS |
| 2025-09-08 |
1,257,118.0926 ARS |
33.4540 BNB |
1,264,012.0000 ARS |
1,241,501.0000 ARS |
1,242,379.0000 ARS |
1,255,967.0000 ARS |
| 2025-09-07 |
1,215,311.6542 ARS |
12.8550 BNB |
1,203,988.0000 ARS |
1,200,572.0000 ARS |
1,203,879.0000 ARS |
1,213,327.0000 ARS |
| 2025-09-06 |
1,196,136.6439 ARS |
4.5240 BNB |
1,179,030.0000 ARS |
1,178,090.0000 ARS |
1,181,949.0000 ARS |
1,197,785.0000 ARS |
| 2025-09-05 |
1,174,570.7561 ARS |
5.8430 BNB |
1,170,158.0000 ARS |
1,168,102.0000 ARS |
1,170,689.0000 ARS |
1,175,966.0000 ARS |
| 2025-09-04 |
1,166,286.1414 ARS |
18.5120 BNB |
1,174,258.0000 ARS |
1,160,776.0000 ARS |
1,164,653.0000 ARS |
1,173,264.0000 ARS |
| 2025-09-03 |
1,167,179.2437 ARS |
13.4980 BNB |
1,168,010.0000 ARS |
1,159,165.0000 ARS |
1,167,226.0000 ARS |
1,172,571.0000 ARS |
| 2025-09-02 |
1,165,384.7571 ARS |
32.2090 BNB |
1,169,613.0000 ARS |
1,156,145.0000 ARS |
1,164,756.0000 ARS |
1,168,827.0000 ARS |
| 2025-09-01 |
1,169,553.2450 ARS |
23.3630 BNB |
1,173,843.0000 ARS |
1,162,339.0000 ARS |
1,167,600.0000 ARS |
1,169,717.0000 ARS |
| 2025-08-31 |
1,184,826.9564 ARS |
2.7530 BNB |
1,186,133.0000 ARS |
1,178,089.0000 ARS |
1,178,089.0000 ARS |
1,186,463.0000 ARS |
| 2025-08-30 |
1,176,348.9229 ARS |
3.1260 BNB |
1,172,130.0000 ARS |
1,167,672.0000 ARS |
1,173,478.0000 ARS |
1,184,256.0000 ARS |
| 2025-08-29 |
1,154,093.4021 ARS |
27.9450 BNB |
1,184,486.0000 ARS |
1,135,173.0000 ARS |
1,149,309.0000 ARS |
1,176,961.0000 ARS |
| 2025-08-28 |
1,177,843.3362 ARS |
17.3400 BNB |
1,166,959.0000 ARS |
1,162,553.0000 ARS |
1,169,559.0000 ARS |
1,183,198.0000 ARS |