Identifier on Binance: BNBARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1,286,394.8974 ARS |
8.8400 BNB |
1,278,600.0000 ARS |
1,273,595.0000 ARS |
1,278,163.0000 ARS |
1,303,335.0000 ARS |
| 2025-09-10 |
1,279,673.7729 ARS |
9.0780 BNB |
1,260,296.0000 ARS |
1,255,500.0000 ARS |
1,260,296.0000 ARS |
1,277,777.0000 ARS |
| 2025-09-09 |
1,252,018.5505 ARS |
7.0210 BNB |
1,252,211.0000 ARS |
1,239,095.0000 ARS |
1,243,679.0000 ARS |
1,257,369.0000 ARS |
| 2025-09-08 |
1,257,118.0926 ARS |
33.4540 BNB |
1,264,012.0000 ARS |
1,241,501.0000 ARS |
1,242,379.0000 ARS |
1,255,967.0000 ARS |
| 2025-09-07 |
1,215,311.6542 ARS |
12.8550 BNB |
1,203,988.0000 ARS |
1,200,572.0000 ARS |
1,203,879.0000 ARS |
1,213,327.0000 ARS |
| 2025-09-06 |
1,196,136.6439 ARS |
4.5240 BNB |
1,179,030.0000 ARS |
1,178,090.0000 ARS |
1,181,949.0000 ARS |
1,197,785.0000 ARS |
| 2025-09-05 |
1,174,570.7561 ARS |
5.8430 BNB |
1,170,158.0000 ARS |
1,168,102.0000 ARS |
1,170,689.0000 ARS |
1,175,966.0000 ARS |
| 2025-09-04 |
1,166,286.1414 ARS |
18.5120 BNB |
1,174,258.0000 ARS |
1,160,776.0000 ARS |
1,164,653.0000 ARS |
1,173,264.0000 ARS |
| 2025-09-03 |
1,167,179.2437 ARS |
13.4980 BNB |
1,168,010.0000 ARS |
1,159,165.0000 ARS |
1,167,226.0000 ARS |
1,172,571.0000 ARS |
| 2025-09-02 |
1,165,384.7571 ARS |
32.2090 BNB |
1,169,613.0000 ARS |
1,156,145.0000 ARS |
1,164,756.0000 ARS |
1,168,827.0000 ARS |
| 2025-09-01 |
1,169,553.2450 ARS |
23.3630 BNB |
1,173,843.0000 ARS |
1,162,339.0000 ARS |
1,167,600.0000 ARS |
1,169,717.0000 ARS |
| 2025-08-31 |
1,184,826.9564 ARS |
2.7530 BNB |
1,186,133.0000 ARS |
1,178,089.0000 ARS |
1,178,089.0000 ARS |
1,186,463.0000 ARS |
| 2025-08-30 |
1,176,348.9229 ARS |
3.1260 BNB |
1,172,130.0000 ARS |
1,167,672.0000 ARS |
1,173,478.0000 ARS |
1,184,256.0000 ARS |
| 2025-08-29 |
1,154,093.4021 ARS |
27.9450 BNB |
1,184,486.0000 ARS |
1,135,173.0000 ARS |
1,149,309.0000 ARS |
1,176,961.0000 ARS |
| 2025-08-28 |
1,177,843.3362 ARS |
17.3400 BNB |
1,166,959.0000 ARS |
1,162,553.0000 ARS |
1,169,559.0000 ARS |
1,183,198.0000 ARS |
| 2025-08-27 |
1,178,155.8878 ARS |
3.9480 BNB |
1,179,383.0000 ARS |
1,166,827.0000 ARS |
1,168,895.0000 ARS |
1,172,967.0000 ARS |
| 2025-08-26 |
1,155,713.7692 ARS |
3.5270 BNB |
1,148,548.0000 ARS |
1,136,027.0000 ARS |
1,148,621.0000 ARS |
1,183,006.0000 ARS |
| 2025-08-25 |
1,167,660.2521 ARS |
14.3510 BNB |
1,173,843.0000 ARS |
1,142,694.0000 ARS |
1,148,372.0000 ARS |
1,162,256.0000 ARS |
| 2025-08-24 |
1,172,333.2888 ARS |
5.0320 BNB |
1,186,626.0000 ARS |
1,155,978.0000 ARS |
1,158,324.0000 ARS |
1,175,846.0000 ARS |
| 2025-08-23 |
1,192,259.7363 ARS |
6.7510 BNB |
1,199,547.0000 ARS |
1,170,877.0000 ARS |
1,182,349.0000 ARS |
1,186,626.0000 ARS |
| 2025-08-22 |
1,176,353.4936 ARS |
6.7400 BNB |
1,118,006.0000 ARS |
1,118,006.0000 ARS |
1,122,012.0000 ARS |
1,196,257.0000 ARS |
| 2025-08-21 |
1,119,946.5142 ARS |
5.4140 BNB |
1,141,792.0000 ARS |
1,107,961.0000 ARS |
1,112,846.0000 ARS |
1,119,183.0000 ARS |
| 2025-08-20 |
1,118,350.0971 ARS |
9.0910 BNB |
1,080,312.0000 ARS |
1,070,654.0000 ARS |
1,083,414.0000 ARS |
1,144,497.0000 ARS |
| 2025-08-19 |
1,096,890.2333 ARS |
2.6920 BNB |
1,105,962.0000 ARS |
1,076,906.0000 ARS |
1,086,178.0000 ARS |
1,093,253.0000 ARS |
| 2025-08-18 |
1,110,548.4411 ARS |
5.7240 BNB |
1,138,370.0000 ARS |
1,096,306.0000 ARS |
1,103,933.0000 ARS |
1,119,656.0000 ARS |
| 2025-08-17 |
1,138,196.7223 ARS |
8.8620 BNB |
1,116,396.0000 ARS |
1,116,300.0000 ARS |
1,128,056.0000 ARS |
1,141,338.0000 ARS |
| 2025-08-16 |
1,107,692.3577 ARS |
3.1870 BNB |
1,098,006.0000 ARS |
1,096,026.0000 ARS |
1,099,990.0000 ARS |
1,112,943.0000 ARS |
| 2025-08-15 |
1,105,239.4140 ARS |
3.1810 BNB |
1,104,632.0000 ARS |
1,074,478.0000 ARS |
1,082,534.0000 ARS |
1,094,049.0000 ARS |
| 2025-08-14 |
1,118,168.7315 ARS |
10.5160 BNB |
1,128,337.0000 ARS |
1,084,890.0000 ARS |
1,093,055.0000 ARS |
1,105,282.0000 ARS |
| 2025-08-13 |
1,129,270.9728 ARS |
6.5410 BNB |
1,110,364.0000 ARS |
1,103,695.0000 ARS |
1,111,968.0000 ARS |
1,126,964.0000 ARS |
| 2025-08-12 |
1,091,212.4175 ARS |
5.8520 BNB |
1,075,027.0000 ARS |
1,066,748.0000 ARS |
1,069,022.0000 ARS |
1,111,852.0000 ARS |
| 2025-08-11 |
1,079,747.3629 ARS |
7.1090 BNB |
1,077,113.0000 ARS |
1,057,579.0000 ARS |
1,066,722.0000 ARS |
1,074,781.0000 ARS |
| 2025-08-10 |
1,079,033.0125 ARS |
3.4500 BNB |
1,072,289.0000 ARS |
1,068,675.0000 ARS |
1,072,540.0000 ARS |
1,073,986.0000 ARS |
| 2025-08-09 |
1,078,702.2158 ARS |
2.5620 BNB |
1,062,715.0000 ARS |
1,060,473.0000 ARS |
1,063,306.0000 ARS |
1,072,520.0000 ARS |
| 2025-08-08 |
1,055,130.1265 ARS |
4.7820 BNB |
1,054,980.0000 ARS |
1,043,890.0000 ARS |
1,048,466.0000 ARS |
1,063,404.0000 ARS |
| 2025-08-07 |
1,039,751.0633 ARS |
3.9990 BNB |
1,032,879.0000 ARS |
1,027,095.0000 ARS |
1,028,922.0000 ARS |
1,051,054.0000 ARS |
| 2025-08-06 |
1,031,946.0606 ARS |
5.6070 BNB |
1,017,606.0000 ARS |
1,006,876.0000 ARS |
1,006,876.0000 ARS |
1,034,045.0000 ARS |
| 2025-08-05 |
1,019,243.5225 ARS |
10.2530 BNB |
1,042,020.0000 ARS |
1,006,876.0000 ARS |
1,009,750.0000 ARS |
1,009,750.0000 ARS |
| 2025-08-04 |
1,034,775.2006 ARS |
8.4330 BNB |
1,030,644.0000 ARS |
1,029,503.0000 ARS |
1,033,984.0000 ARS |
1,043,269.0000 ARS |
| 2025-08-03 |
1,034,399.4430 ARS |
3.2530 BNB |
1,017,007.0000 ARS |
1,014,000.0000 ARS |
1,024,965.0000 ARS |
1,032,645.0000 ARS |
| 2025-08-02 |
1,035,743.0632 ARS |
7.0420 BNB |
1,036,380.0000 ARS |
1,014,173.0000 ARS |
1,021,521.0000 ARS |
1,017,007.0000 ARS |
| 2025-08-01 |
1,053,298.8591 ARS |
14.7220 BNB |
1,068,675.0000 ARS |
1,020,206.0000 ARS |
1,036,248.0000 ARS |
1,034,510.0000 ARS |
| 2025-07-31 |
1,076,900.5520 ARS |
15.9210 BNB |
1,047,665.0000 ARS |
1,046,556.0000 ARS |
1,050,055.0000 ARS |
1,070,606.0000 ARS |
| 2025-07-30 |
1,031,183.7263 ARS |
7.2110 BNB |
1,042,472.0000 ARS |
1,014,000.0000 ARS |
1,021,520.0000 ARS |
1,042,681.0000 ARS |
| 2025-07-29 |
1,063,862.4551 ARS |
5.9280 BNB |
1,074,478.0000 ARS |
1,040,128.0000 ARS |
1,042,007.0000 ARS |
1,048,696.0000 ARS |
| 2025-07-28 |
1,091,910.0865 ARS |
5.6160 BNB |
1,090,105.0000 ARS |
1,074,478.0000 ARS |
1,078,363.0000 ARS |
1,082,264.0000 ARS |
| 2025-07-27 |
1,057,325.7798 ARS |
4.9820 BNB |
1,028,112.0000 ARS |
1,027,068.0000 ARS |
1,030,647.0000 ARS |
1,094,049.0000 ARS |
| 2025-07-26 |
1,013,136.1056 ARS |
3.0200 BNB |
1,019,694.0000 ARS |
1,007,385.0000 ARS |
1,010,328.0000 ARS |
1,028,868.0000 ARS |
| 2025-07-25 |
994,583.3603 ARS |
5.3100 BNB |
988,864.0000 ARS |
967,675.0000 ARS |
972,929.0000 ARS |
1,018,953.0000 ARS |
| 2025-07-24 |
981,298.6244 ARS |
1.5520 BNB |
992,859.0000 ARS |
950,364.0000 ARS |
958,980.0000 ARS |
994,608.0000 ARS |