Identifier on Binance: BNBARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
840,477.3001 ARS |
2.8790 BNB |
852,774.0000 ARS |
833,754.0000 ARS |
836,052.0000 ARS |
840,587.0000 ARS |
| 2025-07-07 |
836,375.1864 ARS |
7.9220 BNB |
836,050.0000 ARS |
828,791.0000 ARS |
831,948.0000 ARS |
851,275.0000 ARS |
| 2025-07-06 |
835,529.5694 ARS |
2.5220 BNB |
827,877.0000 ARS |
825,251.0000 ARS |
827,975.0000 ARS |
836,913.0000 ARS |
| 2025-07-05 |
828,055.7058 ARS |
2.6070 BNB |
821,812.0000 ARS |
821,812.0000 ARS |
822,538.0000 ARS |
828,689.0000 ARS |
| 2025-07-04 |
815,277.5058 ARS |
4.7230 BNB |
823,821.0000 ARS |
807,861.0000 ARS |
810,486.0000 ARS |
812,293.0000 ARS |
| 2025-07-03 |
816,613.7572 ARS |
0.6220 BNB |
823,438.0000 ARS |
788,374.0000 ARS |
815,008.0000 ARS |
825,199.0000 ARS |
| 2025-07-02 |
817,093.7677 ARS |
4.7130 BNB |
799,609.0000 ARS |
799,609.0000 ARS |
799,609.0000 ARS |
824,187.0000 ARS |
| 2025-07-01 |
798,879.6047 ARS |
4.9380 BNB |
806,549.0000 ARS |
784,532.0000 ARS |
784,532.0000 ARS |
796,278.0000 ARS |
| 2025-06-30 |
794,996.1184 ARS |
4.1650 BNB |
797,000.0000 ARS |
792,080.0000 ARS |
792,080.0000 ARS |
806,549.0000 ARS |
| 2025-06-29 |
788,295.4716 ARS |
0.6870 BNB |
787,700.0000 ARS |
784,862.0000 ARS |
784,862.0000 ARS |
784,862.0000 ARS |
| 2025-06-28 |
786,099.4528 ARS |
2.2680 BNB |
783,182.0000 ARS |
781,129.0000 ARS |
781,129.0000 ARS |
789,124.0000 ARS |
| 2025-06-27 |
780,845.3807 ARS |
2.4430 BNB |
778,133.0000 ARS |
774,319.0000 ARS |
774,319.0000 ARS |
783,182.0000 ARS |
| 2025-06-26 |
781,610.5070 ARS |
3.5960 BNB |
782,067.0000 ARS |
776,484.0000 ARS |
779,215.0000 ARS |
783,751.0000 ARS |
| 2025-06-25 |
775,567.0320 ARS |
5.5580 BNB |
773,609.0000 ARS |
764,290.0000 ARS |
765,448.0000 ARS |
781,740.0000 ARS |
| 2025-06-24 |
768,149.5084 ARS |
26.7690 BNB |
770,822.0000 ARS |
764,166.0000 ARS |
765,276.0000 ARS |
772,276.0000 ARS |
| 2025-06-23 |
751,207.7315 ARS |
5.3100 BNB |
748,476.0000 ARS |
736,582.0000 ARS |
742,149.0000 ARS |
774,706.0000 ARS |
| 2025-06-22 |
748,587.0545 ARS |
5.8140 BNB |
762,979.0000 ARS |
736,445.0000 ARS |
736,445.0000 ARS |
736,445.0000 ARS |
| 2025-06-21 |
769,603.7478 ARS |
1.4550 BNB |
771,866.0000 ARS |
762,134.0000 ARS |
762,134.0000 ARS |
764,904.0000 ARS |
| 2025-06-20 |
769,186.3837 ARS |
1.8270 BNB |
767,443.0000 ARS |
764,378.0000 ARS |
766,620.0000 ARS |
772,069.0000 ARS |
| 2025-06-19 |
760,497.8303 ARS |
1.7320 BNB |
766,070.0000 ARS |
754,215.0000 ARS |
754,215.0000 ARS |
765,386.0000 ARS |
| 2025-06-18 |
760,119.8001 ARS |
1.5760 BNB |
777,808.0000 ARS |
749,944.0000 ARS |
752,203.0000 ARS |
752,203.0000 ARS |
| 2025-06-17 |
784,255.7050 ARS |
6.4720 BNB |
790,447.0000 ARS |
765,943.0000 ARS |
770,440.0000 ARS |
775,338.0000 ARS |
| 2025-06-16 |
797,146.3724 ARS |
3.0320 BNB |
784,940.0000 ARS |
784,940.0000 ARS |
786,521.0000 ARS |
798,586.0000 ARS |
| 2025-06-15 |
785,315.2667 ARS |
1.9350 BNB |
783,449.0000 ARS |
782,165.0000 ARS |
784,598.0000 ARS |
787,055.0000 ARS |
| 2025-06-14 |
787,957.5887 ARS |
7.2450 BNB |
792,349.0000 ARS |
777,781.0000 ARS |
778,148.0000 ARS |
777,781.0000 ARS |
| 2025-06-13 |
787,887.5477 ARS |
8.9330 BNB |
783,488.0000 ARS |
776,407.0000 ARS |
778,424.0000 ARS |
790,596.0000 ARS |
| 2025-06-12 |
798,448.8051 ARS |
4.0950 BNB |
799,769.0000 ARS |
792,657.0000 ARS |
792,853.0000 ARS |
792,853.0000 ARS |
| 2025-06-11 |
799,509.0448 ARS |
8.6650 BNB |
805,147.0000 ARS |
793,218.0000 ARS |
797,718.0000 ARS |
800,130.0000 ARS |
| 2025-06-10 |
792,594.9860 ARS |
5.4390 BNB |
800,535.0000 ARS |
790,000.0000 ARS |
790,001.0000 ARS |
794,543.0000 ARS |
| 2025-06-09 |
791,031.8456 ARS |
6.9680 BNB |
783,279.0000 ARS |
781,002.0000 ARS |
781,002.0000 ARS |
798,900.0000 ARS |
| 2025-06-08 |
783,943.7789 ARS |
5.5080 BNB |
783,458.0000 ARS |
779,716.0000 ARS |
780,431.0000 ARS |
785,021.0000 ARS |
| 2025-06-07 |
781,037.9095 ARS |
6.7700 BNB |
771,460.0000 ARS |
771,460.0000 ARS |
775,173.0000 ARS |
784,128.0000 ARS |
| 2025-06-06 |
774,852.4530 ARS |
6.2340 BNB |
765,276.0000 ARS |
763,939.0000 ARS |
766,806.0000 ARS |
771,027.0000 ARS |
| 2025-06-05 |
791,966.0591 ARS |
17.1040 BNB |
797,856.0000 ARS |
754,662.0000 ARS |
759,100.0000 ARS |
765,934.0000 ARS |
| 2025-06-04 |
798,877.3192 ARS |
7.7090 BNB |
793,634.0000 ARS |
792,376.0000 ARS |
794,704.0000 ARS |
795,926.0000 ARS |
| 2025-06-03 |
796,934.7381 ARS |
6.9560 BNB |
798,964.0000 ARS |
790,000.0000 ARS |
791,710.0000 ARS |
791,710.0000 ARS |
| 2025-06-02 |
791,636.7369 ARS |
3.3680 BNB |
798,190.0000 ARS |
783,446.0000 ARS |
788,059.0000 ARS |
794,622.0000 ARS |
| 2025-06-01 |
793,793.4136 ARS |
3.4940 BNB |
795,749.0000 ARS |
786,167.0000 ARS |
786,530.0000 ARS |
797,466.0000 ARS |
| 2025-05-31 |
792,827.9618 ARS |
2.3540 BNB |
789,204.0000 ARS |
782,695.0000 ARS |
786,278.0000 ARS |
798,374.0000 ARS |
| 2025-05-30 |
807,185.9862 ARS |
6.6060 BNB |
812,108.0000 ARS |
793,408.0000 ARS |
794,717.0000 ARS |
793,408.0000 ARS |
| 2025-05-29 |
810,776.6761 ARS |
5.4670 BNB |
812,651.0000 ARS |
804,950.0000 ARS |
808,669.0000 ARS |
814,505.0000 ARS |
| 2025-05-28 |
808,073.4536 ARS |
7.6020 BNB |
807,214.0000 ARS |
803,034.0000 ARS |
804,415.0000 ARS |
809,261.0000 ARS |
| 2025-05-27 |
799,492.0814 ARS |
5.2070 BNB |
787,667.0000 ARS |
782,944.0000 ARS |
782,970.0000 ARS |
811,779.0000 ARS |
| 2025-05-26 |
786,190.0912 ARS |
8.5440 BNB |
783,156.0000 ARS |
781,778.0000 ARS |
783,459.0000 ARS |
786,794.0000 ARS |
| 2025-05-25 |
778,358.1196 ARS |
3.4440 BNB |
779,289.0000 ARS |
768,131.0000 ARS |
768,131.0000 ARS |
783,141.0000 ARS |
| 2025-05-24 |
780,077.4220 ARS |
9.5080 BNB |
764,980.0000 ARS |
764,980.0000 ARS |
771,746.0000 ARS |
781,252.0000 ARS |
| 2025-05-23 |
778,596.5953 ARS |
8.0350 BNB |
802,755.0000 ARS |
767,257.0000 ARS |
770,588.0000 ARS |
767,719.0000 ARS |
| 2025-05-22 |
800,816.8259 ARS |
3.8770 BNB |
793,184.0000 ARS |
791,590.0000 ARS |
792,855.0000 ARS |
801,740.0000 ARS |
| 2025-05-21 |
780,516.0328 ARS |
4.9110 BNB |
767,319.0000 ARS |
767,319.0000 ARS |
768,056.0000 ARS |
793,063.0000 ARS |
| 2025-05-20 |
762,492.5115 ARS |
3.5760 BNB |
766,290.0000 ARS |
752,798.0000 ARS |
753,183.0000 ARS |
768,043.0000 ARS |