Identifier on Binance: BNBARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,178,155.8878 ARS |
3.9480 BNB |
1,179,383.0000 ARS |
1,166,827.0000 ARS |
1,168,895.0000 ARS |
1,172,967.0000 ARS |
| 2025-08-26 |
1,155,713.7692 ARS |
3.5270 BNB |
1,148,548.0000 ARS |
1,136,027.0000 ARS |
1,148,621.0000 ARS |
1,183,006.0000 ARS |
| 2025-08-25 |
1,167,660.2521 ARS |
14.3510 BNB |
1,173,843.0000 ARS |
1,142,694.0000 ARS |
1,148,372.0000 ARS |
1,162,256.0000 ARS |
| 2025-08-24 |
1,172,333.2888 ARS |
5.0320 BNB |
1,186,626.0000 ARS |
1,155,978.0000 ARS |
1,158,324.0000 ARS |
1,175,846.0000 ARS |
| 2025-08-23 |
1,192,259.7363 ARS |
6.7510 BNB |
1,199,547.0000 ARS |
1,170,877.0000 ARS |
1,182,349.0000 ARS |
1,186,626.0000 ARS |
| 2025-08-22 |
1,176,353.4936 ARS |
6.7400 BNB |
1,118,006.0000 ARS |
1,118,006.0000 ARS |
1,122,012.0000 ARS |
1,196,257.0000 ARS |
| 2025-08-21 |
1,119,946.5142 ARS |
5.4140 BNB |
1,141,792.0000 ARS |
1,107,961.0000 ARS |
1,112,846.0000 ARS |
1,119,183.0000 ARS |
| 2025-08-20 |
1,118,350.0971 ARS |
9.0910 BNB |
1,080,312.0000 ARS |
1,070,654.0000 ARS |
1,083,414.0000 ARS |
1,144,497.0000 ARS |
| 2025-08-19 |
1,096,890.2333 ARS |
2.6920 BNB |
1,105,962.0000 ARS |
1,076,906.0000 ARS |
1,086,178.0000 ARS |
1,093,253.0000 ARS |
| 2025-08-18 |
1,110,548.4411 ARS |
5.7240 BNB |
1,138,370.0000 ARS |
1,096,306.0000 ARS |
1,103,933.0000 ARS |
1,119,656.0000 ARS |
| 2025-08-17 |
1,138,196.7223 ARS |
8.8620 BNB |
1,116,396.0000 ARS |
1,116,300.0000 ARS |
1,128,056.0000 ARS |
1,141,338.0000 ARS |
| 2025-08-16 |
1,107,692.3577 ARS |
3.1870 BNB |
1,098,006.0000 ARS |
1,096,026.0000 ARS |
1,099,990.0000 ARS |
1,112,943.0000 ARS |
| 2025-08-15 |
1,105,239.4140 ARS |
3.1810 BNB |
1,104,632.0000 ARS |
1,074,478.0000 ARS |
1,082,534.0000 ARS |
1,094,049.0000 ARS |
| 2025-08-14 |
1,118,168.7315 ARS |
10.5160 BNB |
1,128,337.0000 ARS |
1,084,890.0000 ARS |
1,093,055.0000 ARS |
1,105,282.0000 ARS |
| 2025-08-13 |
1,129,270.9728 ARS |
6.5410 BNB |
1,110,364.0000 ARS |
1,103,695.0000 ARS |
1,111,968.0000 ARS |
1,126,964.0000 ARS |
| 2025-08-12 |
1,091,212.4175 ARS |
5.8520 BNB |
1,075,027.0000 ARS |
1,066,748.0000 ARS |
1,069,022.0000 ARS |
1,111,852.0000 ARS |
| 2025-08-11 |
1,079,747.3629 ARS |
7.1090 BNB |
1,077,113.0000 ARS |
1,057,579.0000 ARS |
1,066,722.0000 ARS |
1,074,781.0000 ARS |
| 2025-08-10 |
1,079,033.0125 ARS |
3.4500 BNB |
1,072,289.0000 ARS |
1,068,675.0000 ARS |
1,072,540.0000 ARS |
1,073,986.0000 ARS |
| 2025-08-09 |
1,078,702.2158 ARS |
2.5620 BNB |
1,062,715.0000 ARS |
1,060,473.0000 ARS |
1,063,306.0000 ARS |
1,072,520.0000 ARS |
| 2025-08-08 |
1,055,130.1265 ARS |
4.7820 BNB |
1,054,980.0000 ARS |
1,043,890.0000 ARS |
1,048,466.0000 ARS |
1,063,404.0000 ARS |
| 2025-08-07 |
1,039,751.0633 ARS |
3.9990 BNB |
1,032,879.0000 ARS |
1,027,095.0000 ARS |
1,028,922.0000 ARS |
1,051,054.0000 ARS |
| 2025-08-06 |
1,031,946.0606 ARS |
5.6070 BNB |
1,017,606.0000 ARS |
1,006,876.0000 ARS |
1,006,876.0000 ARS |
1,034,045.0000 ARS |
| 2025-08-05 |
1,019,243.5225 ARS |
10.2530 BNB |
1,042,020.0000 ARS |
1,006,876.0000 ARS |
1,009,750.0000 ARS |
1,009,750.0000 ARS |
| 2025-08-04 |
1,034,775.2006 ARS |
8.4330 BNB |
1,030,644.0000 ARS |
1,029,503.0000 ARS |
1,033,984.0000 ARS |
1,043,269.0000 ARS |
| 2025-08-03 |
1,034,399.4430 ARS |
3.2530 BNB |
1,017,007.0000 ARS |
1,014,000.0000 ARS |
1,024,965.0000 ARS |
1,032,645.0000 ARS |
| 2025-08-02 |
1,035,743.0632 ARS |
7.0420 BNB |
1,036,380.0000 ARS |
1,014,173.0000 ARS |
1,021,521.0000 ARS |
1,017,007.0000 ARS |
| 2025-08-01 |
1,053,298.8591 ARS |
14.7220 BNB |
1,068,675.0000 ARS |
1,020,206.0000 ARS |
1,036,248.0000 ARS |
1,034,510.0000 ARS |
| 2025-07-31 |
1,076,900.5520 ARS |
15.9210 BNB |
1,047,665.0000 ARS |
1,046,556.0000 ARS |
1,050,055.0000 ARS |
1,070,606.0000 ARS |
| 2025-07-30 |
1,031,183.7263 ARS |
7.2110 BNB |
1,042,472.0000 ARS |
1,014,000.0000 ARS |
1,021,520.0000 ARS |
1,042,681.0000 ARS |
| 2025-07-29 |
1,063,862.4551 ARS |
5.9280 BNB |
1,074,478.0000 ARS |
1,040,128.0000 ARS |
1,042,007.0000 ARS |
1,048,696.0000 ARS |
| 2025-07-28 |
1,091,910.0865 ARS |
5.6160 BNB |
1,090,105.0000 ARS |
1,074,478.0000 ARS |
1,078,363.0000 ARS |
1,082,264.0000 ARS |
| 2025-07-27 |
1,057,325.7798 ARS |
4.9820 BNB |
1,028,112.0000 ARS |
1,027,068.0000 ARS |
1,030,647.0000 ARS |
1,094,049.0000 ARS |
| 2025-07-26 |
1,013,136.1056 ARS |
3.0200 BNB |
1,019,694.0000 ARS |
1,007,385.0000 ARS |
1,010,328.0000 ARS |
1,028,868.0000 ARS |
| 2025-07-25 |
994,583.3603 ARS |
5.3100 BNB |
988,864.0000 ARS |
967,675.0000 ARS |
972,929.0000 ARS |
1,018,953.0000 ARS |
| 2025-07-24 |
981,298.6244 ARS |
1.5520 BNB |
992,859.0000 ARS |
950,364.0000 ARS |
958,980.0000 ARS |
994,608.0000 ARS |
| 2025-07-23 |
1,004,207.6063 ARS |
31.3560 BNB |
1,000,579.0000 ARS |
965,930.0000 ARS |
978,522.0000 ARS |
990,191.0000 ARS |
| 2025-07-22 |
987,884.5421 ARS |
45.4950 BNB |
996,030.0000 ARS |
971,174.0000 ARS |
976,423.0000 ARS |
994,642.0000 ARS |
| 2025-07-21 |
992,969.4757 ARS |
50.7210 BNB |
991,378.0000 ARS |
975,112.0000 ARS |
987,181.0000 ARS |
994,614.0000 ARS |
| 2025-07-20 |
976,593.6610 ARS |
12.1550 BNB |
957,812.0000 ARS |
957,245.0000 ARS |
961,747.0000 ARS |
990,049.0000 ARS |
| 2025-07-19 |
958,301.8329 ARS |
8.9040 BNB |
956,391.0000 ARS |
945,561.0000 ARS |
953,227.0000 ARS |
956,165.0000 ARS |
| 2025-07-18 |
967,140.0863 ARS |
18.5880 BNB |
933,363.0000 ARS |
933,363.0000 ARS |
941,518.0000 ARS |
953,113.0000 ARS |
| 2025-07-17 |
922,930.8049 ARS |
42.2110 BNB |
908,431.0000 ARS |
907,174.0000 ARS |
910,486.0000 ARS |
933,913.0000 ARS |
| 2025-07-16 |
891,914.8059 ARS |
15.5570 BNB |
888,965.0000 ARS |
883,029.0000 ARS |
885,761.0000 ARS |
913,206.0000 ARS |
| 2025-07-15 |
891,070.4806 ARS |
24.7230 BNB |
902,689.0000 ARS |
880,542.0000 ARS |
883,269.0000 ARS |
893,131.0000 ARS |
| 2025-07-14 |
900,687.7489 ARS |
14.9050 BNB |
887,781.0000 ARS |
884,359.0000 ARS |
887,362.0000 ARS |
905,505.0000 ARS |
| 2025-07-13 |
883,967.7965 ARS |
2.7820 BNB |
879,571.0000 ARS |
879,103.0000 ARS |
881,100.0000 ARS |
888,964.0000 ARS |
| 2025-07-12 |
881,071.5554 ARS |
6.0870 BNB |
884,986.0000 ARS |
873,921.0000 ARS |
873,921.0000 ARS |
879,299.0000 ARS |
| 2025-07-11 |
883,948.4499 ARS |
6.6520 BNB |
879,389.0000 ARS |
875,667.0000 ARS |
880,353.0000 ARS |
883,702.0000 ARS |
| 2025-07-10 |
867,439.4696 ARS |
7.1110 BNB |
854,354.0000 ARS |
850,311.0000 ARS |
851,855.0000 ARS |
879,353.0000 ARS |
| 2025-07-09 |
849,249.7922 ARS |
2.9500 BNB |
842,103.0000 ARS |
841,788.0000 ARS |
842,106.0000 ARS |
850,465.0000 ARS |