Identifier on Binance: BNBARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-02 |
898,113.2738 ARS |
0.2520 BNB |
900,089.0000 ARS |
888,120.0000 ARS |
888,222.0000 ARS |
888,120.0000 ARS |
| 2026-04-01 |
906,364.9237 ARS |
4.2720 BNB |
909,193.0000 ARS |
897,137.0000 ARS |
898,910.0000 ARS |
901,139.0000 ARS |
| 2026-03-31 |
902,248.2516 ARS |
4.2210 BNB |
898,645.0000 ARS |
886,134.0000 ARS |
886,953.0000 ARS |
905,343.0000 ARS |
| 2026-03-30 |
909,565.6011 ARS |
7.2340 BNB |
896,724.0000 ARS |
896,066.0000 ARS |
900,048.0000 ARS |
898,435.0000 ARS |
| 2026-03-29 |
894,563.5237 ARS |
3.5670 BNB |
901,654.0000 ARS |
884,000.0000 ARS |
897,024.0000 ARS |
897,024.0000 ARS |
| 2026-03-28 |
904,911.9264 ARS |
1.8210 BNB |
902,442.0000 ARS |
899,547.0000 ARS |
900,324.0000 ARS |
903,340.0000 ARS |
| 2026-03-27 |
897,017.7544 ARS |
5.9760 BNB |
917,407.0000 ARS |
882,816.0000 ARS |
889,808.0000 ARS |
901,667.0000 ARS |
| 2026-03-26 |
919,091.5780 ARS |
2.5570 BNB |
945,232.0000 ARS |
904,054.0000 ARS |
906,692.0000 ARS |
916,983.0000 ARS |
| 2026-03-25 |
951,967.0162 ARS |
3.9590 BNB |
940,127.0000 ARS |
938,431.0000 ARS |
940,127.0000 ARS |
945,232.0000 ARS |
| 2026-03-24 |
936,051.4227 ARS |
2.8390 BNB |
940,715.0000 ARS |
926,957.0000 ARS |
926,957.0000 ARS |
943,181.0000 ARS |
| 2026-03-23 |
940,618.3831 ARS |
17.5900 BNB |
928,631.0000 ARS |
918,085.0000 ARS |
924,899.0000 ARS |
942,423.0000 ARS |
| 2026-03-22 |
934,063.4432 ARS |
6.9420 BNB |
931,680.0000 ARS |
922,777.0000 ARS |
926,390.0000 ARS |
933,363.0000 ARS |
| 2026-03-21 |
950,427.5555 ARS |
8.6740 BNB |
948,482.0000 ARS |
930,000.0000 ARS |
946,935.0000 ARS |
931,680.0000 ARS |
| 2026-03-20 |
945,287.5731 ARS |
9.8200 BNB |
943,335.0000 ARS |
938,671.0000 ARS |
941,825.0000 ARS |
948,384.0000 ARS |
| 2026-03-19 |
943,867.5539 ARS |
10.2300 BNB |
960,601.0000 ARS |
935,050.0000 ARS |
938,863.0000 ARS |
943,805.0000 ARS |
| 2026-03-18 |
968,349.1657 ARS |
8.6300 BNB |
981,750.0000 ARS |
952,385.0000 ARS |
957,040.0000 ARS |
961,549.0000 ARS |
| 2026-03-17 |
992,052.2704 ARS |
5.7850 BNB |
1,001,438.0000 ARS |
978,210.0000 ARS |
984,291.0000 ARS |
985,264.0000 ARS |
| 2026-03-16 |
997,515.3704 ARS |
5.6940 BNB |
994,233.0000 ARS |
982,982.0000 ARS |
991,372.0000 ARS |
1,002,589.0000 ARS |
| 2026-03-15 |
974,596.9087 ARS |
4.3380 BNB |
969,423.0000 ARS |
965,430.0000 ARS |
967,625.0000 ARS |
993,727.0000 ARS |
| 2026-03-14 |
966,326.8838 ARS |
2.8910 BNB |
963,381.0000 ARS |
960,722.0000 ARS |
961,226.0000 ARS |
969,066.0000 ARS |
| 2026-03-13 |
969,829.5580 ARS |
16.8180 BNB |
953,801.0000 ARS |
953,801.0000 ARS |
965,826.0000 ARS |
964,626.0000 ARS |
| 2026-03-12 |
948,522.5159 ARS |
7.5090 BNB |
952,081.0000 ARS |
941,647.0000 ARS |
941,825.0000 ARS |
955,172.0000 ARS |
| 2026-03-11 |
943,648.2999 ARS |
5.3390 BNB |
937,786.0000 ARS |
931,680.0000 ARS |
937,890.0000 ARS |
952,865.0000 ARS |
| 2026-03-10 |
942,148.3448 ARS |
8.5900 BNB |
932,567.0000 ARS |
932,567.0000 ARS |
935,378.0000 ARS |
936,236.0000 ARS |
| 2026-03-09 |
927,138.0200 ARS |
8.5600 BNB |
906,330.0000 ARS |
906,330.0000 ARS |
911,716.0000 ARS |
938,091.0000 ARS |
| 2026-03-08 |
909,688.3902 ARS |
2.3730 BNB |
913,776.0000 ARS |
899,389.0000 ARS |
906,780.0000 ARS |
905,283.0000 ARS |
| 2026-03-07 |
916,530.2746 ARS |
5.6440 BNB |
919,082.0000 ARS |
909,708.0000 ARS |
912,108.0000 ARS |
913,801.0000 ARS |
| 2026-03-06 |
929,971.4489 ARS |
16.5840 BNB |
954,236.0000 ARS |
917,074.0000 ARS |
919,565.0000 ARS |
919,036.0000 ARS |
| 2026-03-05 |
960,952.7406 ARS |
9.0750 BNB |
963,570.0000 ARS |
949,263.0000 ARS |
953,779.0000 ARS |
953,779.0000 ARS |
| 2026-03-04 |
960,820.6530 ARS |
13.5130 BNB |
938,004.0000 ARS |
926,943.0000 ARS |
933,082.0000 ARS |
963,247.0000 ARS |
| 2026-03-03 |
929,604.8961 ARS |
16.5020 BNB |
929,786.0000 ARS |
909,232.0000 ARS |
916,344.0000 ARS |
938,371.0000 ARS |
| 2026-03-02 |
933,621.3660 ARS |
25.7520 BNB |
915,013.0000 ARS |
907,434.0000 ARS |
908,431.0000 ARS |
926,463.0000 ARS |
| 2026-03-01 |
927,575.5541 ARS |
6.2700 BNB |
913,106.0000 ARS |
907,216.0000 ARS |
913,106.0000 ARS |
917,418.0000 ARS |
| 2026-02-28 |
900,908.4841 ARS |
11.9200 BNB |
906,692.0000 ARS |
875,930.0000 ARS |
875,930.0000 ARS |
915,921.0000 ARS |
| 2026-02-27 |
906,555.9351 ARS |
25.5030 BNB |
920,082.0000 ARS |
891,400.0000 ARS |
895,755.0000 ARS |
895,755.0000 ARS |
| 2026-02-26 |
920,967.5557 ARS |
8.9550 BNB |
921,151.0000 ARS |
910,056.0000 ARS |
916,142.0000 ARS |
925,606.0000 ARS |
| 2026-02-25 |
893,140.1851 ARS |
11.9490 BNB |
847,998.0000 ARS |
845,374.0000 ARS |
848,210.0000 ARS |
923,913.0000 ARS |
| 2026-02-24 |
850,352.0057 ARS |
9.9920 BNB |
864,645.0000 ARS |
838,302.0000 ARS |
844,450.0000 ARS |
848,961.0000 ARS |
| 2026-02-23 |
874,147.7506 ARS |
16.1410 BNB |
898,148.0000 ARS |
854,966.0000 ARS |
860,466.0000 ARS |
866,510.0000 ARS |
| 2026-02-22 |
904,518.4133 ARS |
2.5790 BNB |
911,305.0000 ARS |
890,287.0000 ARS |
890,398.0000 ARS |
899,262.0000 ARS |
| 2026-02-21 |
914,469.9301 ARS |
3.8220 BNB |
913,106.0000 ARS |
909,760.0000 ARS |
909,760.0000 ARS |
912,713.0000 ARS |
| 2026-02-20 |
891,632.2397 ARS |
7.3840 BNB |
884,873.0000 ARS |
875,293.0000 ARS |
885,395.0000 ARS |
913,106.0000 ARS |
| 2026-02-19 |
875,859.4470 ARS |
19.7990 BNB |
887,779.0000 ARS |
865,071.0000 ARS |
874,274.0000 ARS |
883,302.0000 ARS |
| 2026-02-18 |
892,170.8894 ARS |
12.3440 BNB |
917,303.0000 ARS |
882,566.0000 ARS |
889,329.0000 ARS |
889,614.0000 ARS |
| 2026-02-17 |
917,424.8546 ARS |
4.3550 BNB |
929,335.0000 ARS |
904,180.0000 ARS |
911,750.0000 ARS |
917,465.0000 ARS |
| 2026-02-16 |
911,092.9271 ARS |
6.3220 BNB |
912,080.0000 ARS |
897,024.0000 ARS |
905,457.0000 ARS |
930,826.0000 ARS |
| 2026-02-15 |
920,336.2588 ARS |
3.1260 BNB |
935,079.0000 ARS |
902,442.0000 ARS |
904,221.0000 ARS |
910,293.0000 ARS |
| 2026-02-14 |
923,148.1014 ARS |
2.7030 BNB |
910,257.0000 ARS |
909,424.0000 ARS |
910,941.0000 ARS |
933,820.0000 ARS |
| 2026-02-13 |
891,794.1954 ARS |
15.4430 BNB |
904,574.0000 ARS |
875,293.0000 ARS |
876,220.0000 ARS |
910,963.0000 ARS |
| 2026-02-12 |
902,281.6679 ARS |
7.6010 BNB |
901,011.0000 ARS |
883,558.0000 ARS |
890,443.0000 ARS |
890,571.0000 ARS |