Identifier on Binance: BNBARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,355,894.8673 ARS |
2.5630 BNB |
1,348,879.0000 ARS |
1,339,158.0000 ARS |
1,344,245.0000 ARS |
1,344,245.0000 ARS |
| 2025-12-04 |
1,369,828.5765 ARS |
6.5080 BNB |
1,390,906.0000 ARS |
1,339,612.0000 ARS |
1,353,757.0000 ARS |
1,355,000.0000 ARS |
| 2025-12-03 |
1,361,468.9203 ARS |
8.0640 BNB |
1,327,142.0000 ARS |
1,321,601.0000 ARS |
1,327,142.0000 ARS |
1,389,333.0000 ARS |
| 2025-12-02 |
1,298,319.8419 ARS |
6.4270 BNB |
1,251,548.0000 ARS |
1,243,644.0000 ARS |
1,250,582.0000 ARS |
1,332,997.0000 ARS |
| 2025-12-01 |
1,242,410.3364 ARS |
13.9200 BNB |
1,331,942.0000 ARS |
1,212,609.0000 ARS |
1,233,798.0000 ARS |
1,254,666.0000 ARS |
| 2025-11-30 |
1,352,550.1753 ARS |
4.7620 BNB |
1,330,043.0000 ARS |
1,327,142.0000 ARS |
1,327,209.0000 ARS |
1,348,506.0000 ARS |
| 2025-11-29 |
1,335,587.0253 ARS |
5.9800 BNB |
1,345,308.0000 ARS |
1,324,749.0000 ARS |
1,330,537.0000 ARS |
1,331,700.0000 ARS |
| 2025-11-28 |
1,350,846.2374 ARS |
10.3150 BNB |
1,362,313.0000 ARS |
1,331,316.0000 ARS |
1,340,983.0000 ARS |
1,351,096.0000 ARS |
| 2025-11-27 |
1,359,516.4012 ARS |
10.7400 BNB |
1,362,110.0000 ARS |
1,348,513.0000 ARS |
1,355,787.0000 ARS |
1,355,787.0000 ARS |
| 2025-11-26 |
1,326,147.0857 ARS |
6.5730 BNB |
1,308,115.0000 ARS |
1,296,362.0000 ARS |
1,298,705.0000 ARS |
1,362,705.0000 ARS |
| 2025-11-25 |
1,287,066.6045 ARS |
12.5590 BNB |
1,302,916.0000 ARS |
1,270,876.0000 ARS |
1,276,118.0000 ARS |
1,310,878.0000 ARS |
| 2025-11-24 |
1,279,419.3712 ARS |
7.9830 BNB |
1,276,637.0000 ARS |
1,254,919.0000 ARS |
1,268,584.0000 ARS |
1,308,115.0000 ARS |
| 2025-11-23 |
1,268,088.7326 ARS |
6.8620 BNB |
1,263,281.0000 ARS |
1,255,808.0000 ARS |
1,266,776.0000 ARS |
1,280,182.0000 ARS |
| 2025-11-22 |
1,247,359.6626 ARS |
2.6760 BNB |
1,254,919.0000 ARS |
1,234,264.0000 ARS |
1,240,764.0000 ARS |
1,264,012.0000 ARS |
| 2025-11-21 |
1,243,014.9630 ARS |
18.4120 BNB |
1,294,024.0000 ARS |
1,184,486.0000 ARS |
1,216,995.0000 ARS |
1,256,038.0000 ARS |
| 2025-11-20 |
1,325,677.2953 ARS |
6.7590 BNB |
1,333,207.0000 ARS |
1,298,705.0000 ARS |
1,310,434.0000 ARS |
1,310,479.0000 ARS |
| 2025-11-19 |
1,340,674.6209 ARS |
25.5350 BNB |
1,373,593.0000 ARS |
1,291,691.0000 ARS |
1,302,580.0000 ARS |
1,322,360.0000 ARS |
| 2025-11-18 |
1,367,795.9295 ARS |
20.8660 BNB |
1,345,021.0000 ARS |
1,319,975.0000 ARS |
1,344,018.0000 ARS |
1,382,280.0000 ARS |
| 2025-11-17 |
1,365,541.2604 ARS |
15.9240 BNB |
1,388,541.0000 ARS |
1,326,899.0000 ARS |
1,338,856.0000 ARS |
1,346,446.0000 ARS |
| 2025-11-16 |
1,389,559.7492 ARS |
8.0750 BNB |
1,392,015.0000 ARS |
1,361,890.0000 ARS |
1,370,865.0000 ARS |
1,368,499.0000 ARS |
| 2025-11-15 |
1,398,136.5324 ARS |
3.0520 BNB |
1,368,499.0000 ARS |
1,368,499.0000 ARS |
1,382,580.0000 ARS |
1,393,425.0000 ARS |
| 2025-11-14 |
1,364,833.8579 ARS |
19.5360 BNB |
1,378,415.0000 ARS |
1,329,804.0000 ARS |
1,351,316.0000 ARS |
1,361,108.0000 ARS |
| 2025-11-13 |
1,389,210.9834 ARS |
9.4330 BNB |
1,405,886.0000 ARS |
1,351,316.0000 ARS |
1,365,794.0000 ARS |
1,380,996.0000 ARS |
| 2025-11-12 |
1,405,301.9236 ARS |
8.7050 BNB |
1,418,914.0000 ARS |
1,376,183.0000 ARS |
1,393,425.0000 ARS |
1,405,105.0000 ARS |
| 2025-11-11 |
1,450,126.1013 ARS |
8.0320 BNB |
1,456,644.0000 ARS |
1,411,126.0000 ARS |
1,418,477.0000 ARS |
1,418,806.0000 ARS |
| 2025-11-10 |
1,462,269.8392 ARS |
14.2480 BNB |
1,470,698.0000 ARS |
1,431,669.0000 ARS |
1,444,239.0000 ARS |
1,447,381.0000 ARS |
| 2025-11-09 |
1,469,370.7294 ARS |
4.0950 BNB |
1,457,747.0000 ARS |
1,444,847.0000 ARS |
1,452,493.0000 ARS |
1,460,658.0000 ARS |
| 2025-11-08 |
1,467,109.2982 ARS |
11.9800 BNB |
1,460,966.0000 ARS |
1,446,573.0000 ARS |
1,458,871.0000 ARS |
1,468,308.0000 ARS |
| 2025-11-07 |
1,418,377.9184 ARS |
16.8850 BNB |
1,418,000.0000 ARS |
1,385,900.0000 ARS |
1,401,693.0000 ARS |
1,460,842.0000 ARS |
| 2025-11-06 |
1,418,909.7537 ARS |
3.9790 BNB |
1,433,433.0000 ARS |
1,386,212.0000 ARS |
1,400,992.0000 ARS |
1,421,369.0000 ARS |
| 2025-11-05 |
1,433,009.5487 ARS |
18.0120 BNB |
1,413,261.0000 ARS |
1,365,811.0000 ARS |
1,406,058.0000 ARS |
1,431,669.0000 ARS |
| 2025-11-04 |
1,412,766.5009 ARS |
35.9180 BNB |
1,495,055.0000 ARS |
1,341,388.0000 ARS |
1,393,425.0000 ARS |
1,368,499.0000 ARS |
| 2025-11-03 |
1,518,193.8587 ARS |
16.8250 BNB |
1,616,631.0000 ARS |
1,444,649.0000 ARS |
1,503,292.0000 ARS |
1,504,420.0000 ARS |
| 2025-11-02 |
1,621,301.0117 ARS |
3.7740 BNB |
1,643,195.0000 ARS |
1,601,203.0000 ARS |
1,609,898.0000 ARS |
1,613,373.0000 ARS |
| 2025-11-01 |
1,637,306.1115 ARS |
5.7600 BNB |
1,633,314.0000 ARS |
1,620,404.0000 ARS |
1,630,001.0000 ARS |
1,637,000.0000 ARS |
| 2025-10-31 |
1,622,377.9296 ARS |
16.9540 BNB |
1,615,489.0000 ARS |
1,606,994.0000 ARS |
1,614,222.0000 ARS |
1,632,358.0000 ARS |
| 2025-10-30 |
1,629,738.0467 ARS |
13.9080 BNB |
1,651,100.0000 ARS |
1,569,724.0000 ARS |
1,585,228.0000 ARS |
1,594,603.0000 ARS |
| 2025-10-29 |
1,650,193.9656 ARS |
7.3210 BNB |
1,645,150.0000 ARS |
1,615,721.0000 ARS |
1,639,633.0000 ARS |
1,664,203.0000 ARS |
| 2025-10-28 |
1,654,919.8323 ARS |
14.5030 BNB |
1,681,174.0000 ARS |
1,610,184.0000 ARS |
1,646,475.0000 ARS |
1,636,265.0000 ARS |
| 2025-10-27 |
1,655,294.9095 ARS |
34.1130 BNB |
1,653,213.0000 ARS |
1,601,203.0000 ARS |
1,648,588.0000 ARS |
1,678,142.0000 ARS |
| 2025-10-26 |
1,739,260.9714 ARS |
14.3430 BNB |
1,761,861.0000 ARS |
1,700,000.0000 ARS |
1,742,976.0000 ARS |
1,708,709.0000 ARS |
| 2025-10-25 |
1,748,794.8413 ARS |
3.1510 BNB |
1,749,279.0000 ARS |
1,737,067.0000 ARS |
1,746,125.0000 ARS |
1,761,954.0000 ARS |
| 2025-10-24 |
1,737,885.4786 ARS |
5.8940 BNB |
1,765,139.0000 ARS |
1,707,188.0000 ARS |
1,720,000.0000 ARS |
1,746,125.0000 ARS |
| 2025-10-23 |
1,772,809.6555 ARS |
31.6600 BNB |
1,714,889.0000 ARS |
1,696,416.0000 ARS |
1,721,325.0000 ARS |
1,739,832.0000 ARS |
| 2025-10-22 |
1,704,712.7602 ARS |
11.0520 BNB |
1,688,172.0000 ARS |
1,678,051.0000 ARS |
1,688,172.0000 ARS |
1,714,328.0000 ARS |
| 2025-10-21 |
1,719,928.1044 ARS |
11.7160 BNB |
1,707,199.0000 ARS |
1,657,071.0000 ARS |
1,658,180.0000 ARS |
1,699,096.0000 ARS |
| 2025-10-20 |
1,698,488.8327 ARS |
27.5260 BNB |
1,702,163.0000 ARS |
1,671,422.0000 ARS |
1,694,745.0000 ARS |
1,696,619.0000 ARS |
| 2025-10-19 |
1,696,356.6374 ARS |
5.8610 BNB |
1,675,116.0000 ARS |
1,636,265.0000 ARS |
1,659,149.0000 ARS |
1,702,551.0000 ARS |
| 2025-10-18 |
1,677,558.9592 ARS |
5.6930 BNB |
1,639,221.0000 ARS |
1,639,221.0000 ARS |
1,651,100.0000 ARS |
1,672,775.0000 ARS |
| 2025-10-17 |
1,601,833.7575 ARS |
41.5330 BNB |
1,714,889.0000 ARS |
1,533,318.0000 ARS |
1,576,147.0000 ARS |
1,641,808.0000 ARS |