Identifier on Binance: BLZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0522 BUSD |
1,244,815.0000 BLZ |
0.0524 BUSD |
0.0515 BUSD |
0.0518 BUSD |
0.0521 BUSD |
| 2022-12-24 |
0.0524 BUSD |
336,958.0000 BLZ |
0.0521 BUSD |
0.0519 BUSD |
0.0521 BUSD |
0.0524 BUSD |
| 2022-12-23 |
0.0522 BUSD |
664,405.0000 BLZ |
0.0521 BUSD |
0.0517 BUSD |
0.0519 BUSD |
0.0521 BUSD |
| 2022-12-22 |
0.0519 BUSD |
1,347,954.0000 BLZ |
0.0528 BUSD |
0.0506 BUSD |
0.0508 BUSD |
0.0521 BUSD |
| 2022-12-21 |
0.0530 BUSD |
1,078,207.0000 BLZ |
0.0542 BUSD |
0.0520 BUSD |
0.0523 BUSD |
0.0525 BUSD |
| 2022-12-20 |
0.0537 BUSD |
2,215,323.0000 BLZ |
0.0513 BUSD |
0.0512 BUSD |
0.0520 BUSD |
0.0546 BUSD |
| 2022-12-19 |
0.0528 BUSD |
2,126,809.0000 BLZ |
0.0536 BUSD |
0.0502 BUSD |
0.0514 BUSD |
0.0513 BUSD |
| 2022-12-18 |
0.0536 BUSD |
2,572,980.0000 BLZ |
0.0546 BUSD |
0.0527 BUSD |
0.0529 BUSD |
0.0539 BUSD |
| 2022-12-17 |
0.0536 BUSD |
3,667,618.0000 BLZ |
0.0535 BUSD |
0.0519 BUSD |
0.0532 BUSD |
0.0544 BUSD |
| 2022-12-16 |
0.0589 BUSD |
6,938,829.0000 BLZ |
0.0624 BUSD |
0.0525 BUSD |
0.0555 BUSD |
0.0531 BUSD |
| 2022-12-15 |
0.0633 BUSD |
4,448,103.0000 BLZ |
0.0631 BUSD |
0.0616 BUSD |
0.0623 BUSD |
0.0623 BUSD |
| 2022-12-14 |
0.0647 BUSD |
12,602,491.0000 BLZ |
0.0632 BUSD |
0.0616 BUSD |
0.0629 BUSD |
0.0630 BUSD |
| 2022-12-13 |
0.0621 BUSD |
8,607,605.0000 BLZ |
0.0612 BUSD |
0.0585 BUSD |
0.0593 BUSD |
0.0630 BUSD |
| 2022-12-12 |
0.0605 BUSD |
2,366,220.0000 BLZ |
0.0625 BUSD |
0.0594 BUSD |
0.0599 BUSD |
0.0611 BUSD |
| 2022-12-11 |
0.0640 BUSD |
2,391,963.0000 BLZ |
0.0645 BUSD |
0.0624 BUSD |
0.0631 BUSD |
0.0627 BUSD |
| 2022-12-10 |
0.0646 BUSD |
3,000,586.0000 BLZ |
0.0638 BUSD |
0.0638 BUSD |
0.0642 BUSD |
0.0644 BUSD |
| 2022-12-09 |
0.0639 BUSD |
2,778,852.0000 BLZ |
0.0637 BUSD |
0.0629 BUSD |
0.0636 BUSD |
0.0637 BUSD |
| 2022-12-08 |
0.0626 BUSD |
4,082,550.0000 BLZ |
0.0623 BUSD |
0.0613 BUSD |
0.0619 BUSD |
0.0635 BUSD |
| 2022-12-07 |
0.0637 BUSD |
5,219,691.0000 BLZ |
0.0659 BUSD |
0.0615 BUSD |
0.0621 BUSD |
0.0622 BUSD |
| 2022-12-06 |
0.0661 BUSD |
4,883,606.0000 BLZ |
0.0651 BUSD |
0.0647 BUSD |
0.0650 BUSD |
0.0658 BUSD |
| 2022-12-05 |
0.0661 BUSD |
5,568,979.0000 BLZ |
0.0654 BUSD |
0.0646 BUSD |
0.0651 BUSD |
0.0650 BUSD |
| 2022-12-04 |
0.0655 BUSD |
10,311,941.0000 BLZ |
0.0648 BUSD |
0.0646 BUSD |
0.0651 BUSD |
0.0654 BUSD |
| 2022-12-03 |
0.0675 BUSD |
16,576,599.0000 BLZ |
0.0659 BUSD |
0.0646 BUSD |
0.0652 BUSD |
0.0646 BUSD |
| 2022-12-02 |
0.0649 BUSD |
4,498,331.0000 BLZ |
0.0645 BUSD |
0.0635 BUSD |
0.0642 BUSD |
0.0659 BUSD |
| 2022-12-01 |
0.0648 BUSD |
3,138,623.0000 BLZ |
0.0652 BUSD |
0.0635 BUSD |
0.0638 BUSD |
0.0646 BUSD |
| 2022-11-30 |
0.0641 BUSD |
3,017,119.0000 BLZ |
0.0640 BUSD |
0.0628 BUSD |
0.0635 BUSD |
0.0653 BUSD |
| 2022-11-29 |
0.0639 BUSD |
7,860,329.0000 BLZ |
0.0623 BUSD |
0.0614 BUSD |
0.0623 BUSD |
0.0638 BUSD |
| 2022-11-28 |
0.0603 BUSD |
7,514,287.0000 BLZ |
0.0612 BUSD |
0.0583 BUSD |
0.0592 BUSD |
0.0619 BUSD |
| 2022-11-27 |
0.0618 BUSD |
4,158,648.0000 BLZ |
0.0612 BUSD |
0.0602 BUSD |
0.0609 BUSD |
0.0607 BUSD |
| 2022-11-26 |
0.0617 BUSD |
2,361,704.0000 BLZ |
0.0612 BUSD |
0.0605 BUSD |
0.0607 BUSD |
0.0607 BUSD |
| 2022-11-25 |
0.0607 BUSD |
1,948,778.0000 BLZ |
0.0607 BUSD |
0.0588 BUSD |
0.0595 BUSD |
0.0610 BUSD |
| 2022-11-24 |
0.0611 BUSD |
4,699,765.0000 BLZ |
0.0616 BUSD |
0.0600 BUSD |
0.0604 BUSD |
0.0607 BUSD |
| 2022-11-23 |
0.0607 BUSD |
3,864,187.0000 BLZ |
0.0606 BUSD |
0.0594 BUSD |
0.0601 BUSD |
0.0613 BUSD |
| 2022-11-22 |
0.0578 BUSD |
5,932,989.0000 BLZ |
0.0569 BUSD |
0.0538 BUSD |
0.0547 BUSD |
0.0602 BUSD |
| 2022-11-21 |
0.0559 BUSD |
5,301,786.0000 BLZ |
0.0564 BUSD |
0.0541 BUSD |
0.0552 BUSD |
0.0566 BUSD |
| 2022-11-20 |
0.0603 BUSD |
15,058,960.0000 BLZ |
0.0586 BUSD |
0.0559 BUSD |
0.0567 BUSD |
0.0564 BUSD |
| 2022-11-19 |
0.0576 BUSD |
1,279,419.0000 BLZ |
0.0581 BUSD |
0.0564 BUSD |
0.0570 BUSD |
0.0580 BUSD |
| 2022-11-18 |
0.0580 BUSD |
1,001,090.0000 BLZ |
0.0577 BUSD |
0.0572 BUSD |
0.0575 BUSD |
0.0579 BUSD |
| 2022-11-17 |
0.0581 BUSD |
570,989.0000 BLZ |
0.0592 BUSD |
0.0572 BUSD |
0.0574 BUSD |
0.0572 BUSD |
| 2022-11-16 |
0.0589 BUSD |
1,497,777.0000 BLZ |
0.0603 BUSD |
0.0569 BUSD |
0.0577 BUSD |
0.0588 BUSD |
| 2022-11-15 |
0.0603 BUSD |
4,735,018.0000 BLZ |
0.0586 BUSD |
0.0577 BUSD |
0.0587 BUSD |
0.0602 BUSD |
| 2022-11-14 |
0.0562 BUSD |
4,854,057.0000 BLZ |
0.0563 BUSD |
0.0531 BUSD |
0.0542 BUSD |
0.0581 BUSD |
| 2022-11-13 |
0.0589 BUSD |
28,699,759.0000 BLZ |
0.0567 BUSD |
0.0547 BUSD |
0.0555 BUSD |
0.0561 BUSD |
| 2022-11-12 |
0.0581 BUSD |
1,278,901.0000 BLZ |
0.0601 BUSD |
0.0559 BUSD |
0.0566 BUSD |
0.0569 BUSD |
| 2022-11-11 |
0.0595 BUSD |
10,011,329.0000 BLZ |
0.0621 BUSD |
0.0558 BUSD |
0.0580 BUSD |
0.0593 BUSD |
| 2022-11-10 |
0.0579 BUSD |
4,781,634.0000 BLZ |
0.0530 BUSD |
0.0522 BUSD |
0.0538 BUSD |
0.0620 BUSD |
| 2022-11-09 |
0.0584 BUSD |
8,955,960.0000 BLZ |
0.0643 BUSD |
0.0508 BUSD |
0.0534 BUSD |
0.0533 BUSD |
| 2022-11-08 |
0.0702 BUSD |
8,094,685.0000 BLZ |
0.0800 BUSD |
0.0576 BUSD |
0.0653 BUSD |
0.0653 BUSD |
| 2022-11-07 |
0.0803 BUSD |
2,690,704.0000 BLZ |
0.0802 BUSD |
0.0762 BUSD |
0.0788 BUSD |
0.0788 BUSD |
| 2022-11-06 |
0.0861 BUSD |
8,635,047.0000 BLZ |
0.0840 BUSD |
0.0806 BUSD |
0.0817 BUSD |
0.0809 BUSD |