Identifier on Binance: BLZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0626 BUSD |
934,769.0000 BLZ |
0.0644 BUSD |
0.0610 BUSD |
0.0616 BUSD |
0.0636 BUSD |
| 2023-05-23 |
0.0635 BUSD |
661,730.0000 BLZ |
0.0626 BUSD |
0.0623 BUSD |
0.0626 BUSD |
0.0642 BUSD |
| 2023-05-22 |
0.0622 BUSD |
610,134.0000 BLZ |
0.0625 BUSD |
0.0611 BUSD |
0.0612 BUSD |
0.0628 BUSD |
| 2023-05-21 |
0.0629 BUSD |
575,492.0000 BLZ |
0.0648 BUSD |
0.0617 BUSD |
0.0621 BUSD |
0.0626 BUSD |
| 2023-05-20 |
0.0647 BUSD |
306,607.0000 BLZ |
0.0647 BUSD |
0.0642 BUSD |
0.0646 BUSD |
0.0647 BUSD |
| 2023-05-19 |
0.0644 BUSD |
754,446.0000 BLZ |
0.0639 BUSD |
0.0632 BUSD |
0.0635 BUSD |
0.0652 BUSD |
| 2023-05-18 |
0.0632 BUSD |
837,315.0000 BLZ |
0.0647 BUSD |
0.0616 BUSD |
0.0622 BUSD |
0.0638 BUSD |
| 2023-05-17 |
0.0621 BUSD |
1,703,205.0000 BLZ |
0.0622 BUSD |
0.0604 BUSD |
0.0609 BUSD |
0.0646 BUSD |
| 2023-05-16 |
0.0614 BUSD |
819,760.0000 BLZ |
0.0611 BUSD |
0.0601 BUSD |
0.0606 BUSD |
0.0624 BUSD |
| 2023-05-15 |
0.0607 BUSD |
528,515.0000 BLZ |
0.0601 BUSD |
0.0590 BUSD |
0.0601 BUSD |
0.0613 BUSD |
| 2023-05-14 |
0.0597 BUSD |
931,737.0000 BLZ |
0.0587 BUSD |
0.0582 BUSD |
0.0584 BUSD |
0.0598 BUSD |
| 2023-05-13 |
0.0589 BUSD |
612,466.0000 BLZ |
0.0598 BUSD |
0.0583 BUSD |
0.0585 BUSD |
0.0590 BUSD |
| 2023-05-12 |
0.0575 BUSD |
1,067,745.0000 BLZ |
0.0585 BUSD |
0.0562 BUSD |
0.0569 BUSD |
0.0599 BUSD |
| 2023-05-11 |
0.0595 BUSD |
4,615,577.0000 BLZ |
0.0619 BUSD |
0.0575 BUSD |
0.0582 BUSD |
0.0587 BUSD |
| 2023-05-10 |
0.0597 BUSD |
2,997,857.0000 BLZ |
0.0581 BUSD |
0.0572 BUSD |
0.0577 BUSD |
0.0621 BUSD |
| 2023-05-09 |
0.0585 BUSD |
2,486,682.0000 BLZ |
0.0588 BUSD |
0.0574 BUSD |
0.0579 BUSD |
0.0582 BUSD |
| 2023-05-08 |
0.0621 BUSD |
2,169,851.0000 BLZ |
0.0672 BUSD |
0.0580 BUSD |
0.0585 BUSD |
0.0585 BUSD |
| 2023-05-07 |
0.0684 BUSD |
682,394.0000 BLZ |
0.0688 BUSD |
0.0672 BUSD |
0.0677 BUSD |
0.0680 BUSD |
| 2023-05-06 |
0.0704 BUSD |
1,458,387.0000 BLZ |
0.0736 BUSD |
0.0681 BUSD |
0.0687 BUSD |
0.0686 BUSD |
| 2023-05-05 |
0.0718 BUSD |
2,504,861.0000 BLZ |
0.0717 BUSD |
0.0699 BUSD |
0.0711 BUSD |
0.0736 BUSD |
| 2023-05-04 |
0.0722 BUSD |
950,185.0000 BLZ |
0.0740 BUSD |
0.0710 BUSD |
0.0713 BUSD |
0.0718 BUSD |
| 2023-05-03 |
0.0721 BUSD |
1,646,223.0000 BLZ |
0.0741 BUSD |
0.0699 BUSD |
0.0707 BUSD |
0.0742 BUSD |
| 2023-05-02 |
0.0726 BUSD |
1,445,554.0000 BLZ |
0.0720 BUSD |
0.0714 BUSD |
0.0717 BUSD |
0.0740 BUSD |
| 2023-05-01 |
0.0736 BUSD |
2,100,624.0000 BLZ |
0.0756 BUSD |
0.0711 BUSD |
0.0719 BUSD |
0.0723 BUSD |
| 2023-04-30 |
0.0773 BUSD |
2,453,612.0000 BLZ |
0.0785 BUSD |
0.0757 BUSD |
0.0766 BUSD |
0.0765 BUSD |
| 2023-04-29 |
0.0781 BUSD |
2,045,169.0000 BLZ |
0.0769 BUSD |
0.0765 BUSD |
0.0770 BUSD |
0.0786 BUSD |
| 2023-04-28 |
0.0762 BUSD |
1,947,013.0000 BLZ |
0.0773 BUSD |
0.0752 BUSD |
0.0759 BUSD |
0.0767 BUSD |
| 2023-04-27 |
0.0765 BUSD |
2,297,244.0000 BLZ |
0.0754 BUSD |
0.0747 BUSD |
0.0752 BUSD |
0.0774 BUSD |
| 2023-04-26 |
0.0767 BUSD |
2,179,156.0000 BLZ |
0.0776 BUSD |
0.0715 BUSD |
0.0745 BUSD |
0.0755 BUSD |
| 2023-04-25 |
0.0749 BUSD |
1,620,907.0000 BLZ |
0.0758 BUSD |
0.0733 BUSD |
0.0738 BUSD |
0.0774 BUSD |
| 2023-04-24 |
0.0754 BUSD |
2,662,510.0000 BLZ |
0.0755 BUSD |
0.0731 BUSD |
0.0741 BUSD |
0.0758 BUSD |
| 2023-04-23 |
0.0762 BUSD |
2,148,949.0000 BLZ |
0.0773 BUSD |
0.0733 BUSD |
0.0744 BUSD |
0.0754 BUSD |
| 2023-04-22 |
0.0759 BUSD |
790,120.0000 BLZ |
0.0750 BUSD |
0.0747 BUSD |
0.0755 BUSD |
0.0773 BUSD |
| 2023-04-21 |
0.0776 BUSD |
2,663,393.0000 BLZ |
0.0789 BUSD |
0.0742 BUSD |
0.0748 BUSD |
0.0750 BUSD |
| 2023-04-20 |
0.0809 BUSD |
1,950,455.0000 BLZ |
0.0832 BUSD |
0.0784 BUSD |
0.0789 BUSD |
0.0788 BUSD |
| 2023-04-19 |
0.0857 BUSD |
3,382,428.0000 BLZ |
0.0938 BUSD |
0.0822 BUSD |
0.0835 BUSD |
0.0832 BUSD |
| 2023-04-18 |
0.0936 BUSD |
2,604,620.0000 BLZ |
0.0923 BUSD |
0.0906 BUSD |
0.0916 BUSD |
0.0935 BUSD |
| 2023-04-17 |
0.0909 BUSD |
2,575,378.0000 BLZ |
0.0939 BUSD |
0.0887 BUSD |
0.0894 BUSD |
0.0920 BUSD |
| 2023-04-16 |
0.0914 BUSD |
2,279,650.0000 BLZ |
0.0900 BUSD |
0.0880 BUSD |
0.0889 BUSD |
0.0937 BUSD |
| 2023-04-15 |
0.0896 BUSD |
1,124,891.0000 BLZ |
0.0909 BUSD |
0.0884 BUSD |
0.0890 BUSD |
0.0901 BUSD |
| 2023-04-14 |
0.0905 BUSD |
3,186,477.0000 BLZ |
0.0888 BUSD |
0.0863 BUSD |
0.0870 BUSD |
0.0910 BUSD |
| 2023-04-13 |
0.0864 BUSD |
3,630,780.0000 BLZ |
0.0854 BUSD |
0.0837 BUSD |
0.0844 BUSD |
0.0886 BUSD |
| 2023-04-12 |
0.0847 BUSD |
4,470,239.0000 BLZ |
0.0884 BUSD |
0.0832 BUSD |
0.0841 BUSD |
0.0855 BUSD |
| 2023-04-11 |
0.0899 BUSD |
3,561,633.0000 BLZ |
0.0911 BUSD |
0.0881 BUSD |
0.0884 BUSD |
0.0882 BUSD |
| 2023-04-10 |
0.0880 BUSD |
8,087,252.0000 BLZ |
0.0861 BUSD |
0.0851 BUSD |
0.0859 BUSD |
0.0908 BUSD |
| 2023-04-09 |
0.0847 BUSD |
2,944,224.0000 BLZ |
0.0826 BUSD |
0.0826 BUSD |
0.0834 BUSD |
0.0865 BUSD |
| 2023-04-08 |
0.0827 BUSD |
1,432,040.0000 BLZ |
0.0830 BUSD |
0.0815 BUSD |
0.0821 BUSD |
0.0828 BUSD |
| 2023-04-07 |
0.0832 BUSD |
1,143,753.0000 BLZ |
0.0841 BUSD |
0.0819 BUSD |
0.0824 BUSD |
0.0829 BUSD |
| 2023-04-06 |
0.0848 BUSD |
1,517,424.0000 BLZ |
0.0868 BUSD |
0.0829 BUSD |
0.0840 BUSD |
0.0842 BUSD |
| 2023-04-05 |
0.0870 BUSD |
2,842,195.0000 BLZ |
0.0863 BUSD |
0.0840 BUSD |
0.0851 BUSD |
0.0869 BUSD |