Identifier on Binance: BLZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0692 BUSD |
29,249.2000 BLZ |
0.0736 BUSD |
0.0676 BUSD |
0.0736 BUSD |
0.0686 BUSD |
| 2020-11-08 |
0.0686 BUSD |
43,947.9000 BLZ |
0.0628 BUSD |
0.0628 BUSD |
0.0735 BUSD |
0.0709 BUSD |
| 2020-11-07 |
0.0703 BUSD |
258,487.5000 BLZ |
0.0685 BUSD |
0.0612 BUSD |
0.0780 BUSD |
0.0627 BUSD |
| 2020-11-06 |
0.0625 BUSD |
223,280.9000 BLZ |
0.0570 BUSD |
0.0570 BUSD |
0.0683 BUSD |
0.0683 BUSD |
| 2020-11-05 |
0.0550 BUSD |
50,615.7000 BLZ |
0.0532 BUSD |
0.0529 BUSD |
0.0579 BUSD |
0.0570 BUSD |
| 2020-11-04 |
0.0530 BUSD |
30,089.3000 BLZ |
0.0544 BUSD |
0.0513 BUSD |
0.0551 BUSD |
0.0532 BUSD |
| 2020-11-03 |
0.0536 BUSD |
67,115.9000 BLZ |
0.0568 BUSD |
0.0523 BUSD |
0.0568 BUSD |
0.0538 BUSD |
| 2020-11-02 |
0.0587 BUSD |
77,011.8000 BLZ |
0.0592 BUSD |
0.0576 BUSD |
0.0603 BUSD |
0.0582 BUSD |
| 2020-11-01 |
0.0638 BUSD |
1,546,466.4000 BLZ |
0.0603 BUSD |
0.0578 BUSD |
0.0792 BUSD |
0.0597 BUSD |
| 2020-10-31 |
0.0614 BUSD |
18,783.3000 BLZ |
0.0623 BUSD |
0.0611 BUSD |
0.0623 BUSD |
0.0611 BUSD |
| 2020-10-30 |
0.0621 BUSD |
15,455.6000 BLZ |
0.0637 BUSD |
0.0612 BUSD |
0.0637 BUSD |
0.0612 BUSD |
| 2020-10-29 |
0.0670 BUSD |
47,459.1000 BLZ |
0.0693 BUSD |
0.0646 BUSD |
0.0697 BUSD |
0.0665 BUSD |
| 2020-10-28 |
0.0697 BUSD |
42,992.4000 BLZ |
0.0753 BUSD |
0.0664 BUSD |
0.0753 BUSD |
0.0693 BUSD |
| 2020-10-27 |
0.0768 BUSD |
139,482.6000 BLZ |
0.0800 BUSD |
0.0753 BUSD |
0.0800 BUSD |
0.0753 BUSD |
| 2020-10-26 |
0.0808 BUSD |
58,337.8000 BLZ |
0.0856 BUSD |
0.0762 BUSD |
0.0856 BUSD |
0.0784 BUSD |
| 2020-10-25 |
0.0861 BUSD |
83,927.1000 BLZ |
0.0865 BUSD |
0.0834 BUSD |
0.0902 BUSD |
0.0860 BUSD |
| 2020-10-24 |
0.0851 BUSD |
107,607.8000 BLZ |
0.0809 BUSD |
0.0809 BUSD |
0.0897 BUSD |
0.0897 BUSD |
| 2020-10-23 |
0.0809 BUSD |
56,251.5000 BLZ |
0.0841 BUSD |
0.0788 BUSD |
0.0861 BUSD |
0.0798 BUSD |
| 2020-10-22 |
0.0852 BUSD |
102,609.7000 BLZ |
0.0806 BUSD |
0.0806 BUSD |
0.0885 BUSD |
0.0855 BUSD |
| 2020-10-21 |
0.0806 BUSD |
235,845.1000 BLZ |
0.0791 BUSD |
0.0778 BUSD |
0.0841 BUSD |
0.0799 BUSD |
| 2020-10-20 |
0.0781 BUSD |
28,140.2000 BLZ |
0.0813 BUSD |
0.0758 BUSD |
0.0814 BUSD |
0.0779 BUSD |
| 2020-10-19 |
0.0826 BUSD |
96,328.9000 BLZ |
0.0890 BUSD |
0.0788 BUSD |
0.0890 BUSD |
0.0825 BUSD |
| 2020-10-18 |
0.0915 BUSD |
48,498.8000 BLZ |
0.0896 BUSD |
0.0896 BUSD |
0.0931 BUSD |
0.0910 BUSD |
| 2020-10-17 |
0.0873 BUSD |
8,527.0000 BLZ |
0.0828 BUSD |
0.0825 BUSD |
0.0885 BUSD |
0.0881 BUSD |
| 2020-10-16 |
0.0894 BUSD |
31,196.7000 BLZ |
0.0943 BUSD |
0.0854 BUSD |
0.0943 BUSD |
0.0854 BUSD |
| 2020-10-15 |
0.0987 BUSD |
13,116.5000 BLZ |
0.1043 BUSD |
0.0959 BUSD |
0.1043 BUSD |
0.0987 BUSD |
| 2020-10-14 |
0.1088 BUSD |
81,391.8000 BLZ |
0.1158 BUSD |
0.0992 BUSD |
0.1165 BUSD |
0.1016 BUSD |
| 2020-10-13 |
0.1132 BUSD |
64,493.7000 BLZ |
0.1138 BUSD |
0.1080 BUSD |
0.1167 BUSD |
0.1110 BUSD |
| 2020-10-12 |
0.1164 BUSD |
159,978.2000 BLZ |
0.1193 BUSD |
0.1112 BUSD |
0.1219 BUSD |
0.1145 BUSD |
| 2020-10-11 |
0.1222 BUSD |
151,506.0000 BLZ |
0.1253 BUSD |
0.1165 BUSD |
0.1275 BUSD |
0.1170 BUSD |
| 2020-10-10 |
0.1244 BUSD |
211,270.8000 BLZ |
0.1031 BUSD |
0.1031 BUSD |
0.1339 BUSD |
0.1257 BUSD |
| 2020-10-09 |
0.1018 BUSD |
43,979.1000 BLZ |
0.1029 BUSD |
0.0993 BUSD |
0.1067 BUSD |
0.1052 BUSD |
| 2020-10-08 |
0.1099 BUSD |
951,211.5000 BLZ |
0.0976 BUSD |
0.0800 BUSD |
0.1662 BUSD |
0.1017 BUSD |
| 2020-10-07 |
0.0918 BUSD |
7,739.9000 BLZ |
0.0951 BUSD |
0.0890 BUSD |
0.0951 BUSD |
0.0931 BUSD |
| 2020-10-06 |
0.0997 BUSD |
123,975.1000 BLZ |
0.1064 BUSD |
0.0959 BUSD |
0.1081 BUSD |
0.0974 BUSD |
| 2020-10-05 |
0.1076 BUSD |
50,107.6000 BLZ |
0.1070 BUSD |
0.1041 BUSD |
0.1099 BUSD |
0.1099 BUSD |
| 2020-10-04 |
0.1014 BUSD |
46,234.3000 BLZ |
0.1014 BUSD |
0.0990 BUSD |
0.1060 BUSD |
0.1038 BUSD |
| 2020-10-03 |
0.1016 BUSD |
50,967.1000 BLZ |
0.0992 BUSD |
0.0992 BUSD |
0.1064 BUSD |
0.1030 BUSD |
| 2020-10-02 |
0.0956 BUSD |
145,505.2000 BLZ |
0.1029 BUSD |
0.0886 BUSD |
0.1029 BUSD |
0.0973 BUSD |
| 2020-10-01 |
0.1080 BUSD |
107,316.6000 BLZ |
0.1138 BUSD |
0.1013 BUSD |
0.1138 BUSD |
0.1058 BUSD |
| 2020-09-30 |
0.1151 BUSD |
90,427.0000 BLZ |
0.1177 BUSD |
0.1090 BUSD |
0.1198 BUSD |
0.1129 BUSD |
| 2020-09-29 |
0.1133 BUSD |
416,373.2000 BLZ |
0.1089 BUSD |
0.1089 BUSD |
0.1200 BUSD |
0.1153 BUSD |
| 2020-09-28 |
0.1055 BUSD |
142,384.3000 BLZ |
0.0943 BUSD |
0.0943 BUSD |
0.1128 BUSD |
0.1041 BUSD |
| 2020-09-27 |
0.0932 BUSD |
57,105.6000 BLZ |
0.0992 BUSD |
0.0891 BUSD |
0.0992 BUSD |
0.0930 BUSD |
| 2020-09-26 |
0.0925 BUSD |
6,261.8000 BLZ |
0.0948 BUSD |
0.0914 BUSD |
0.0980 BUSD |
0.0980 BUSD |
| 2020-09-25 |
0.0883 BUSD |
78,319.7000 BLZ |
0.0851 BUSD |
0.0815 BUSD |
0.0991 BUSD |
0.0943 BUSD |
| 2020-09-24 |
0.0812 BUSD |
27,698.9000 BLZ |
0.0773 BUSD |
0.0773 BUSD |
0.0845 BUSD |
0.0845 BUSD |
| 2020-09-23 |
0.0846 BUSD |
68,861.8000 BLZ |
0.0894 BUSD |
0.0772 BUSD |
0.0915 BUSD |
0.0772 BUSD |
| 2020-09-22 |
0.0854 BUSD |
88,859.9000 BLZ |
0.0878 BUSD |
0.0820 BUSD |
0.0894 BUSD |
0.0865 BUSD |
| 2020-09-21 |
0.0910 BUSD |
143,657.0000 BLZ |
0.1041 BUSD |
0.0827 BUSD |
0.1041 BUSD |
0.0845 BUSD |