Identifier on Binance: BLZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0817 BUSD |
7,567,711.0000 BLZ |
0.0824 BUSD |
0.0788 BUSD |
0.0809 BUSD |
0.0837 BUSD |
| 2022-09-15 |
0.0828 BUSD |
8,116,167.0000 BLZ |
0.0814 BUSD |
0.0783 BUSD |
0.0793 BUSD |
0.0828 BUSD |
| 2022-09-14 |
0.0820 BUSD |
6,162,576.0000 BLZ |
0.0813 BUSD |
0.0789 BUSD |
0.0807 BUSD |
0.0812 BUSD |
| 2022-09-13 |
0.0840 BUSD |
8,273,080.0000 BLZ |
0.0880 BUSD |
0.0804 BUSD |
0.0822 BUSD |
0.0822 BUSD |
| 2022-09-12 |
0.0887 BUSD |
7,427,706.0000 BLZ |
0.0866 BUSD |
0.0853 BUSD |
0.0866 BUSD |
0.0888 BUSD |
| 2022-09-11 |
0.0892 BUSD |
4,321,906.0000 BLZ |
0.0883 BUSD |
0.0847 BUSD |
0.0861 BUSD |
0.0859 BUSD |
| 2022-09-10 |
0.0890 BUSD |
6,113,223.0000 BLZ |
0.0909 BUSD |
0.0866 BUSD |
0.0881 BUSD |
0.0882 BUSD |
| 2022-09-09 |
0.0897 BUSD |
5,435,966.0000 BLZ |
0.0858 BUSD |
0.0858 BUSD |
0.0871 BUSD |
0.0906 BUSD |
| 2022-09-08 |
0.0854 BUSD |
6,893,219.0000 BLZ |
0.0874 BUSD |
0.0835 BUSD |
0.0854 BUSD |
0.0860 BUSD |
| 2022-09-07 |
0.0856 BUSD |
4,496,131.0000 BLZ |
0.0824 BUSD |
0.0822 BUSD |
0.0839 BUSD |
0.0876 BUSD |
| 2022-09-06 |
0.0885 BUSD |
7,806,410.0000 BLZ |
0.0933 BUSD |
0.0817 BUSD |
0.0836 BUSD |
0.0823 BUSD |
| 2022-09-05 |
0.0932 BUSD |
3,212,050.0000 BLZ |
0.0968 BUSD |
0.0917 BUSD |
0.0926 BUSD |
0.0933 BUSD |
| 2022-09-04 |
0.0951 BUSD |
1,823,385.0000 BLZ |
0.0956 BUSD |
0.0932 BUSD |
0.0944 BUSD |
0.0964 BUSD |
| 2022-09-03 |
0.0955 BUSD |
2,642,477.0000 BLZ |
0.0962 BUSD |
0.0942 BUSD |
0.0950 BUSD |
0.0953 BUSD |
| 2022-09-02 |
0.0964 BUSD |
6,479,048.0000 BLZ |
0.0983 BUSD |
0.0906 BUSD |
0.0954 BUSD |
0.0957 BUSD |
| 2022-09-01 |
0.0963 BUSD |
6,184,194.0000 BLZ |
0.0990 BUSD |
0.0935 BUSD |
0.0956 BUSD |
0.0980 BUSD |
| 2022-08-31 |
0.1020 BUSD |
4,705,743.0000 BLZ |
0.1022 BUSD |
0.0987 BUSD |
0.1001 BUSD |
0.0989 BUSD |
| 2022-08-30 |
0.1059 BUSD |
7,662,732.0000 BLZ |
0.1105 BUSD |
0.0981 BUSD |
0.1011 BUSD |
0.1027 BUSD |
| 2022-08-29 |
0.1072 BUSD |
6,924,360.0000 BLZ |
0.1037 BUSD |
0.1019 BUSD |
0.1043 BUSD |
0.1096 BUSD |
| 2022-08-28 |
0.1092 BUSD |
4,511,137.0000 BLZ |
0.1090 BUSD |
0.1055 BUSD |
0.1070 BUSD |
0.1070 BUSD |
| 2022-08-27 |
0.1108 BUSD |
20,245,004.0000 BLZ |
0.1197 BUSD |
0.1040 BUSD |
0.1086 BUSD |
0.1079 BUSD |
| 2022-08-26 |
0.1215 BUSD |
80,192,577.0000 BLZ |
0.1203 BUSD |
0.1086 BUSD |
0.1168 BUSD |
0.1206 BUSD |
| 2022-08-25 |
0.1482 BUSD |
244,965,806.0000 BLZ |
0.1261 BUSD |
0.1135 BUSD |
0.1198 BUSD |
0.1180 BUSD |
| 2022-08-24 |
0.1187 BUSD |
128,945,673.0000 BLZ |
0.0941 BUSD |
0.0902 BUSD |
0.0937 BUSD |
0.1217 BUSD |
| 2022-08-23 |
0.0858 BUSD |
5,649,005.0000 BLZ |
0.0781 BUSD |
0.0757 BUSD |
0.0771 BUSD |
0.0921 BUSD |
| 2022-08-22 |
0.0766 BUSD |
1,814,457.0000 BLZ |
0.0801 BUSD |
0.0748 BUSD |
0.0760 BUSD |
0.0776 BUSD |
| 2022-08-21 |
0.0794 BUSD |
1,055,742.0000 BLZ |
0.0779 BUSD |
0.0770 BUSD |
0.0788 BUSD |
0.0805 BUSD |
| 2022-08-20 |
0.0828 BUSD |
9,832,941.0000 BLZ |
0.0785 BUSD |
0.0759 BUSD |
0.0774 BUSD |
0.0776 BUSD |
| 2022-08-19 |
0.0783 BUSD |
4,687,974.0000 BLZ |
0.0791 BUSD |
0.0720 BUSD |
0.0739 BUSD |
0.0810 BUSD |
| 2022-08-18 |
0.0839 BUSD |
2,041,128.0000 BLZ |
0.0855 BUSD |
0.0776 BUSD |
0.0839 BUSD |
0.0785 BUSD |
| 2022-08-17 |
0.0911 BUSD |
2,298,552.0000 BLZ |
0.0948 BUSD |
0.0848 BUSD |
0.0853 BUSD |
0.0853 BUSD |
| 2022-08-16 |
0.0952 BUSD |
631,601.0000 BLZ |
0.0960 BUSD |
0.0932 BUSD |
0.0943 BUSD |
0.0944 BUSD |
| 2022-08-15 |
0.0984 BUSD |
1,199,008.0000 BLZ |
0.0978 BUSD |
0.0942 BUSD |
0.0960 BUSD |
0.0960 BUSD |
| 2022-08-14 |
0.1015 BUSD |
973,024.0000 BLZ |
0.1036 BUSD |
0.0974 BUSD |
0.0985 BUSD |
0.0985 BUSD |
| 2022-08-13 |
0.1057 BUSD |
618,238.0000 BLZ |
0.1078 BUSD |
0.1034 BUSD |
0.1040 BUSD |
0.1035 BUSD |
| 2022-08-12 |
0.1051 BUSD |
946,550.0000 BLZ |
0.1062 BUSD |
0.1025 BUSD |
0.1043 BUSD |
0.1078 BUSD |
| 2022-08-11 |
0.1086 BUSD |
2,489,916.0000 BLZ |
0.1044 BUSD |
0.1044 BUSD |
0.1062 BUSD |
0.1062 BUSD |
| 2022-08-10 |
0.1009 BUSD |
2,040,452.0000 BLZ |
0.0991 BUSD |
0.0960 BUSD |
0.0973 BUSD |
0.1041 BUSD |
| 2022-08-09 |
0.1046 BUSD |
2,130,559.0000 BLZ |
0.1048 BUSD |
0.0983 BUSD |
0.0989 BUSD |
0.0997 BUSD |
| 2022-08-08 |
0.1065 BUSD |
2,096,068.0000 BLZ |
0.1026 BUSD |
0.1022 BUSD |
0.1025 BUSD |
0.1044 BUSD |
| 2022-08-07 |
0.1041 BUSD |
447,960.0000 BLZ |
0.1035 BUSD |
0.1017 BUSD |
0.1030 BUSD |
0.1021 BUSD |
| 2022-08-06 |
0.1062 BUSD |
810,799.0000 BLZ |
0.1066 BUSD |
0.1026 BUSD |
0.1038 BUSD |
0.1029 BUSD |
| 2022-08-05 |
0.1051 BUSD |
1,483,223.0000 BLZ |
0.1017 BUSD |
0.1012 BUSD |
0.1020 BUSD |
0.1057 BUSD |
| 2022-08-04 |
0.1003 BUSD |
710,638.0000 BLZ |
0.0983 BUSD |
0.0983 BUSD |
0.0999 BUSD |
0.1010 BUSD |
| 2022-08-03 |
0.1011 BUSD |
1,043,045.0000 BLZ |
0.1006 BUSD |
0.0971 BUSD |
0.0991 BUSD |
0.0980 BUSD |
| 2022-08-02 |
0.1010 BUSD |
2,380,809.0000 BLZ |
0.1059 BUSD |
0.0977 BUSD |
0.0994 BUSD |
0.1019 BUSD |
| 2022-08-01 |
0.1060 BUSD |
1,776,515.0000 BLZ |
0.1017 BUSD |
0.1016 BUSD |
0.1034 BUSD |
0.1060 BUSD |
| 2022-07-31 |
0.1071 BUSD |
2,056,311.0000 BLZ |
0.1048 BUSD |
0.1000 BUSD |
0.1019 BUSD |
0.1014 BUSD |
| 2022-07-30 |
0.1092 BUSD |
3,690,407.0000 BLZ |
0.1013 BUSD |
0.1013 BUSD |
0.1026 BUSD |
0.1052 BUSD |
| 2022-07-29 |
0.1033 BUSD |
2,024,538.0000 BLZ |
0.1043 BUSD |
0.0981 BUSD |
0.1012 BUSD |
0.1028 BUSD |