Identifier on Binance: BLZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0848 BUSD |
2,690,398.0000 BLZ |
0.0832 BUSD |
0.0818 BUSD |
0.0824 BUSD |
0.0862 BUSD |
| 2023-04-03 |
0.0815 BUSD |
1,836,246.0000 BLZ |
0.0824 BUSD |
0.0788 BUSD |
0.0806 BUSD |
0.0831 BUSD |
| 2023-04-02 |
0.0839 BUSD |
1,613,086.0000 BLZ |
0.0866 BUSD |
0.0813 BUSD |
0.0824 BUSD |
0.0825 BUSD |
| 2023-04-01 |
0.0865 BUSD |
3,517,983.0000 BLZ |
0.0858 BUSD |
0.0835 BUSD |
0.0841 BUSD |
0.0868 BUSD |
| 2023-03-31 |
0.0845 BUSD |
2,700,016.0000 BLZ |
0.0838 BUSD |
0.0817 BUSD |
0.0833 BUSD |
0.0861 BUSD |
| 2023-03-30 |
0.0831 BUSD |
3,937,270.0000 BLZ |
0.0843 BUSD |
0.0811 BUSD |
0.0818 BUSD |
0.0837 BUSD |
| 2023-03-29 |
0.0817 BUSD |
1,552,967.0000 BLZ |
0.0787 BUSD |
0.0784 BUSD |
0.0789 BUSD |
0.0844 BUSD |
| 2023-03-28 |
0.0760 BUSD |
1,023,642.0000 BLZ |
0.0758 BUSD |
0.0742 BUSD |
0.0751 BUSD |
0.0785 BUSD |
| 2023-03-27 |
0.0770 BUSD |
2,494,196.0000 BLZ |
0.0817 BUSD |
0.0737 BUSD |
0.0750 BUSD |
0.0754 BUSD |
| 2023-03-26 |
0.0814 BUSD |
1,220,501.0000 BLZ |
0.0803 BUSD |
0.0799 BUSD |
0.0809 BUSD |
0.0817 BUSD |
| 2023-03-25 |
0.0820 BUSD |
1,644,807.0000 BLZ |
0.0831 BUSD |
0.0792 BUSD |
0.0800 BUSD |
0.0801 BUSD |
| 2023-03-24 |
0.0841 BUSD |
1,653,700.0000 BLZ |
0.0859 BUSD |
0.0811 BUSD |
0.0826 BUSD |
0.0833 BUSD |
| 2023-03-23 |
0.0844 BUSD |
4,143,230.0000 BLZ |
0.0805 BUSD |
0.0799 BUSD |
0.0803 BUSD |
0.0854 BUSD |
| 2023-03-22 |
0.0822 BUSD |
3,562,638.0000 BLZ |
0.0855 BUSD |
0.0777 BUSD |
0.0800 BUSD |
0.0802 BUSD |
| 2023-03-21 |
0.0842 BUSD |
2,030,888.0000 BLZ |
0.0841 BUSD |
0.0811 BUSD |
0.0821 BUSD |
0.0859 BUSD |
| 2023-03-20 |
0.0881 BUSD |
4,326,834.0000 BLZ |
0.0921 BUSD |
0.0834 BUSD |
0.0845 BUSD |
0.0834 BUSD |
| 2023-03-19 |
0.0906 BUSD |
7,960,354.0000 BLZ |
0.0876 BUSD |
0.0868 BUSD |
0.0887 BUSD |
0.0927 BUSD |
| 2023-03-18 |
0.0911 BUSD |
5,289,902.0000 BLZ |
0.0908 BUSD |
0.0858 BUSD |
0.0884 BUSD |
0.0884 BUSD |
| 2023-03-17 |
0.0835 BUSD |
5,172,959.0000 BLZ |
0.0817 BUSD |
0.0804 BUSD |
0.0817 BUSD |
0.0891 BUSD |
| 2023-03-16 |
0.0806 BUSD |
5,661,781.0000 BLZ |
0.0792 BUSD |
0.0779 BUSD |
0.0793 BUSD |
0.0814 BUSD |
| 2023-03-15 |
0.0836 BUSD |
4,067,381.0000 BLZ |
0.0894 BUSD |
0.0783 BUSD |
0.0792 BUSD |
0.0789 BUSD |
| 2023-03-14 |
0.0880 BUSD |
5,470,029.0000 BLZ |
0.0833 BUSD |
0.0814 BUSD |
0.0824 BUSD |
0.0886 BUSD |
| 2023-03-13 |
0.0800 BUSD |
5,503,220.0000 BLZ |
0.0781 BUSD |
0.0747 BUSD |
0.0761 BUSD |
0.0835 BUSD |
| 2023-03-12 |
0.0701 BUSD |
2,852,462.0000 BLZ |
0.0691 BUSD |
0.0664 BUSD |
0.0674 BUSD |
0.0765 BUSD |
| 2023-03-11 |
0.0694 BUSD |
3,040,878.0000 BLZ |
0.0733 BUSD |
0.0652 BUSD |
0.0664 BUSD |
0.0683 BUSD |
| 2023-03-10 |
0.0710 BUSD |
5,522,599.0000 BLZ |
0.0742 BUSD |
0.0674 BUSD |
0.0693 BUSD |
0.0736 BUSD |
| 2023-03-09 |
0.0780 BUSD |
3,599,411.0000 BLZ |
0.0821 BUSD |
0.0728 BUSD |
0.0736 BUSD |
0.0735 BUSD |
| 2023-03-08 |
0.0838 BUSD |
3,710,847.0000 BLZ |
0.0874 BUSD |
0.0795 BUSD |
0.0813 BUSD |
0.0813 BUSD |
| 2023-03-07 |
0.0880 BUSD |
4,178,452.0000 BLZ |
0.0920 BUSD |
0.0846 BUSD |
0.0856 BUSD |
0.0875 BUSD |
| 2023-03-06 |
0.0921 BUSD |
2,797,756.0000 BLZ |
0.0933 BUSD |
0.0902 BUSD |
0.0913 BUSD |
0.0921 BUSD |
| 2023-03-05 |
0.0956 BUSD |
2,151,380.0000 BLZ |
0.0929 BUSD |
0.0929 BUSD |
0.0941 BUSD |
0.0934 BUSD |
| 2023-03-04 |
0.0955 BUSD |
6,100,846.0000 BLZ |
0.0998 BUSD |
0.0901 BUSD |
0.0921 BUSD |
0.0923 BUSD |
| 2023-03-03 |
0.1016 BUSD |
8,586,515.0000 BLZ |
0.1158 BUSD |
0.0980 BUSD |
0.0998 BUSD |
0.0996 BUSD |
| 2023-03-02 |
0.1158 BUSD |
7,833,339.0000 BLZ |
0.1180 BUSD |
0.1116 BUSD |
0.1125 BUSD |
0.1154 BUSD |
| 2023-03-01 |
0.1173 BUSD |
5,722,568.0000 BLZ |
0.1134 BUSD |
0.1123 BUSD |
0.1157 BUSD |
0.1179 BUSD |
| 2023-02-28 |
0.1169 BUSD |
8,690,695.0000 BLZ |
0.1158 BUSD |
0.1139 BUSD |
0.1148 BUSD |
0.1143 BUSD |
| 2023-02-27 |
0.1136 BUSD |
10,824,435.0000 BLZ |
0.1111 BUSD |
0.1096 BUSD |
0.1108 BUSD |
0.1157 BUSD |
| 2023-02-26 |
0.1083 BUSD |
7,042,615.0000 BLZ |
0.1066 BUSD |
0.1057 BUSD |
0.1066 BUSD |
0.1114 BUSD |
| 2023-02-25 |
0.1051 BUSD |
3,981,021.0000 BLZ |
0.1078 BUSD |
0.1013 BUSD |
0.1038 BUSD |
0.1061 BUSD |
| 2023-02-24 |
0.1136 BUSD |
7,116,172.0000 BLZ |
0.1207 BUSD |
0.1047 BUSD |
0.1070 BUSD |
0.1076 BUSD |
| 2023-02-23 |
0.1213 BUSD |
9,160,661.0000 BLZ |
0.1240 BUSD |
0.1161 BUSD |
0.1188 BUSD |
0.1199 BUSD |
| 2023-02-22 |
0.1214 BUSD |
17,841,285.0000 BLZ |
0.1230 BUSD |
0.1156 BUSD |
0.1177 BUSD |
0.1238 BUSD |
| 2023-02-21 |
0.1189 BUSD |
24,130,919.0000 BLZ |
0.1240 BUSD |
0.1089 BUSD |
0.1156 BUSD |
0.1224 BUSD |
| 2023-02-20 |
0.1244 BUSD |
32,306,654.0000 BLZ |
0.1137 BUSD |
0.1122 BUSD |
0.1185 BUSD |
0.1232 BUSD |
| 2023-02-19 |
0.1198 BUSD |
24,137,184.0000 BLZ |
0.1130 BUSD |
0.1127 BUSD |
0.1147 BUSD |
0.1134 BUSD |
| 2023-02-18 |
0.1153 BUSD |
12,143,371.0000 BLZ |
0.1173 BUSD |
0.1122 BUSD |
0.1139 BUSD |
0.1138 BUSD |
| 2023-02-17 |
0.1151 BUSD |
69,756,513.0000 BLZ |
0.0973 BUSD |
0.0973 BUSD |
0.0996 BUSD |
0.1178 BUSD |
| 2023-02-16 |
0.1065 BUSD |
33,068,960.0000 BLZ |
0.1040 BUSD |
0.0979 BUSD |
0.1004 BUSD |
0.0979 BUSD |
| 2023-02-15 |
0.0978 BUSD |
50,070,946.0000 BLZ |
0.0902 BUSD |
0.0876 BUSD |
0.0889 BUSD |
0.1035 BUSD |
| 2023-02-14 |
0.0854 BUSD |
19,536,122.0000 BLZ |
0.0816 BUSD |
0.0797 BUSD |
0.0806 BUSD |
0.0897 BUSD |