Identifier on Binance: BLZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0826 BUSD |
8,959,186.0000 BLZ |
0.0884 BUSD |
0.0778 BUSD |
0.0790 BUSD |
0.0814 BUSD |
| 2023-02-12 |
0.0914 BUSD |
16,119,411.0000 BLZ |
0.0893 BUSD |
0.0857 BUSD |
0.0882 BUSD |
0.0879 BUSD |
| 2023-02-11 |
0.0878 BUSD |
12,145,833.0000 BLZ |
0.0855 BUSD |
0.0849 BUSD |
0.0858 BUSD |
0.0896 BUSD |
| 2023-02-10 |
0.0863 BUSD |
15,404,872.0000 BLZ |
0.0871 BUSD |
0.0831 BUSD |
0.0844 BUSD |
0.0844 BUSD |
| 2023-02-09 |
0.0989 BUSD |
39,448,068.0000 BLZ |
0.1040 BUSD |
0.0844 BUSD |
0.0872 BUSD |
0.0870 BUSD |
| 2023-02-08 |
0.1186 BUSD |
149,036,545.0000 BLZ |
0.1075 BUSD |
0.0998 BUSD |
0.1009 BUSD |
0.1033 BUSD |
| 2023-02-07 |
0.1025 BUSD |
82,489,626.0000 BLZ |
0.0887 BUSD |
0.0875 BUSD |
0.0890 BUSD |
0.1084 BUSD |
| 2023-02-06 |
0.0934 BUSD |
15,341,523.0000 BLZ |
0.0882 BUSD |
0.0882 BUSD |
0.0898 BUSD |
0.0890 BUSD |
| 2023-02-05 |
0.0899 BUSD |
17,858,124.0000 BLZ |
0.0958 BUSD |
0.0809 BUSD |
0.0868 BUSD |
0.0876 BUSD |
| 2023-02-04 |
0.0944 BUSD |
18,174,320.0000 BLZ |
0.0937 BUSD |
0.0908 BUSD |
0.0926 BUSD |
0.0948 BUSD |
| 2023-02-03 |
0.0906 BUSD |
95,268,665.0000 BLZ |
0.0961 BUSD |
0.0868 BUSD |
0.0890 BUSD |
0.0935 BUSD |
| 2023-02-02 |
0.1021 BUSD |
322,593,328.0000 BLZ |
0.0780 BUSD |
0.0778 BUSD |
0.0784 BUSD |
0.1022 BUSD |
| 2023-02-01 |
0.0759 BUSD |
11,886,282.0000 BLZ |
0.0743 BUSD |
0.0720 BUSD |
0.0735 BUSD |
0.0785 BUSD |
| 2023-01-31 |
0.0740 BUSD |
15,633,045.0000 BLZ |
0.0689 BUSD |
0.0685 BUSD |
0.0690 BUSD |
0.0731 BUSD |
| 2023-01-30 |
0.0715 BUSD |
9,963,261.0000 BLZ |
0.0730 BUSD |
0.0675 BUSD |
0.0686 BUSD |
0.0688 BUSD |
| 2023-01-29 |
0.0720 BUSD |
2,638,774.0000 BLZ |
0.0710 BUSD |
0.0705 BUSD |
0.0713 BUSD |
0.0730 BUSD |
| 2023-01-28 |
0.0721 BUSD |
2,332,179.0000 BLZ |
0.0744 BUSD |
0.0703 BUSD |
0.0708 BUSD |
0.0709 BUSD |
| 2023-01-27 |
0.0722 BUSD |
4,802,836.0000 BLZ |
0.0706 BUSD |
0.0687 BUSD |
0.0698 BUSD |
0.0744 BUSD |
| 2023-01-26 |
0.0704 BUSD |
3,503,775.0000 BLZ |
0.0702 BUSD |
0.0688 BUSD |
0.0698 BUSD |
0.0700 BUSD |
| 2023-01-25 |
0.0699 BUSD |
5,974,604.0000 BLZ |
0.0690 BUSD |
0.0665 BUSD |
0.0682 BUSD |
0.0702 BUSD |
| 2023-01-24 |
0.0727 BUSD |
13,306,896.0000 BLZ |
0.0720 BUSD |
0.0672 BUSD |
0.0690 BUSD |
0.0679 BUSD |
| 2023-01-23 |
0.0708 BUSD |
7,711,435.0000 BLZ |
0.0697 BUSD |
0.0687 BUSD |
0.0699 BUSD |
0.0725 BUSD |
| 2023-01-22 |
0.0692 BUSD |
10,900,532.0000 BLZ |
0.0663 BUSD |
0.0663 BUSD |
0.0670 BUSD |
0.0695 BUSD |
| 2023-01-21 |
0.0671 BUSD |
10,240,651.0000 BLZ |
0.0639 BUSD |
0.0639 BUSD |
0.0651 BUSD |
0.0669 BUSD |
| 2023-01-20 |
0.0611 BUSD |
2,543,540.0000 BLZ |
0.0594 BUSD |
0.0582 BUSD |
0.0582 BUSD |
0.0636 BUSD |
| 2023-01-19 |
0.0589 BUSD |
2,256,929.0000 BLZ |
0.0587 BUSD |
0.0576 BUSD |
0.0584 BUSD |
0.0591 BUSD |
| 2023-01-18 |
0.0617 BUSD |
6,018,136.0000 BLZ |
0.0641 BUSD |
0.0580 BUSD |
0.0595 BUSD |
0.0590 BUSD |
| 2023-01-17 |
0.0650 BUSD |
4,462,767.0000 BLZ |
0.0644 BUSD |
0.0634 BUSD |
0.0644 BUSD |
0.0644 BUSD |
| 2023-01-16 |
0.0675 BUSD |
36,075,083.0000 BLZ |
0.0641 BUSD |
0.0616 BUSD |
0.0630 BUSD |
0.0644 BUSD |
| 2023-01-15 |
0.0638 BUSD |
1,788,548.0000 BLZ |
0.0646 BUSD |
0.0620 BUSD |
0.0624 BUSD |
0.0638 BUSD |
| 2023-01-14 |
0.0633 BUSD |
4,859,147.0000 BLZ |
0.0617 BUSD |
0.0592 BUSD |
0.0631 BUSD |
0.0648 BUSD |
| 2023-01-13 |
0.0593 BUSD |
3,161,888.0000 BLZ |
0.0587 BUSD |
0.0579 BUSD |
0.0584 BUSD |
0.0611 BUSD |
| 2023-01-12 |
0.0580 BUSD |
5,480,243.0000 BLZ |
0.0571 BUSD |
0.0558 BUSD |
0.0571 BUSD |
0.0586 BUSD |
| 2023-01-11 |
0.0551 BUSD |
3,150,359.0000 BLZ |
0.0571 BUSD |
0.0538 BUSD |
0.0540 BUSD |
0.0566 BUSD |
| 2023-01-10 |
0.0568 BUSD |
1,998,771.0000 BLZ |
0.0569 BUSD |
0.0558 BUSD |
0.0563 BUSD |
0.0571 BUSD |
| 2023-01-09 |
0.0569 BUSD |
1,906,014.0000 BLZ |
0.0560 BUSD |
0.0553 BUSD |
0.0562 BUSD |
0.0563 BUSD |
| 2023-01-08 |
0.0544 BUSD |
643,488.0000 BLZ |
0.0541 BUSD |
0.0532 BUSD |
0.0536 BUSD |
0.0555 BUSD |
| 2023-01-07 |
0.0542 BUSD |
866,467.0000 BLZ |
0.0538 BUSD |
0.0536 BUSD |
0.0538 BUSD |
0.0540 BUSD |
| 2023-01-06 |
0.0530 BUSD |
798,374.0000 BLZ |
0.0529 BUSD |
0.0514 BUSD |
0.0515 BUSD |
0.0540 BUSD |
| 2023-01-05 |
0.0533 BUSD |
1,231,682.0000 BLZ |
0.0533 BUSD |
0.0523 BUSD |
0.0528 BUSD |
0.0529 BUSD |
| 2023-01-04 |
0.0530 BUSD |
3,634,606.0000 BLZ |
0.0513 BUSD |
0.0512 BUSD |
0.0514 BUSD |
0.0534 BUSD |
| 2023-01-03 |
0.0510 BUSD |
1,416,650.0000 BLZ |
0.0511 BUSD |
0.0505 BUSD |
0.0506 BUSD |
0.0512 BUSD |
| 2023-01-02 |
0.0506 BUSD |
1,703,991.0000 BLZ |
0.0497 BUSD |
0.0490 BUSD |
0.0494 BUSD |
0.0512 BUSD |
| 2023-01-01 |
0.0490 BUSD |
513,385.0000 BLZ |
0.0493 BUSD |
0.0481 BUSD |
0.0484 BUSD |
0.0495 BUSD |
| 2022-12-31 |
0.0496 BUSD |
669,329.0000 BLZ |
0.0497 BUSD |
0.0492 BUSD |
0.0492 BUSD |
0.0492 BUSD |
| 2022-12-30 |
0.0498 BUSD |
1,761,819.0000 BLZ |
0.0513 BUSD |
0.0487 BUSD |
0.0492 BUSD |
0.0492 BUSD |
| 2022-12-29 |
0.0521 BUSD |
727,882.0000 BLZ |
0.0523 BUSD |
0.0510 BUSD |
0.0514 BUSD |
0.0514 BUSD |
| 2022-12-28 |
0.0526 BUSD |
2,700,283.0000 BLZ |
0.0531 BUSD |
0.0510 BUSD |
0.0517 BUSD |
0.0521 BUSD |
| 2022-12-27 |
0.0530 BUSD |
1,522,151.0000 BLZ |
0.0535 BUSD |
0.0520 BUSD |
0.0521 BUSD |
0.0528 BUSD |
| 2022-12-26 |
0.0530 BUSD |
1,307,437.0000 BLZ |
0.0525 BUSD |
0.0523 BUSD |
0.0526 BUSD |
0.0530 BUSD |