Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
3.7747 TRY |
1,152,278.4000 BLUR |
3.6500 TRY |
3.6400 TRY |
3.6500 TRY |
3.8800 TRY |
| 2025-04-11 |
3.6108 TRY |
685,119.6000 BLUR |
3.5300 TRY |
3.5100 TRY |
3.5300 TRY |
3.6800 TRY |
| 2025-04-10 |
3.4980 TRY |
622,111.1000 BLUR |
3.6000 TRY |
3.3900 TRY |
3.4400 TRY |
3.5200 TRY |
| 2025-04-09 |
3.4159 TRY |
820,285.0000 BLUR |
3.2700 TRY |
3.1600 TRY |
3.2800 TRY |
3.5900 TRY |
| 2025-04-08 |
3.4246 TRY |
552,527.3000 BLUR |
3.4500 TRY |
3.2500 TRY |
3.2800 TRY |
3.2800 TRY |
| 2025-04-07 |
3.3526 TRY |
1,307,060.1000 BLUR |
3.4600 TRY |
3.1000 TRY |
3.2300 TRY |
3.4900 TRY |
| 2025-04-06 |
3.5488 TRY |
575,092.8000 BLUR |
3.8100 TRY |
3.3900 TRY |
3.4300 TRY |
3.4300 TRY |
| 2025-04-05 |
3.8144 TRY |
224,493.2000 BLUR |
3.8400 TRY |
3.7500 TRY |
3.7600 TRY |
3.7700 TRY |
| 2025-04-04 |
3.8058 TRY |
605,748.7000 BLUR |
3.8400 TRY |
3.6900 TRY |
3.7600 TRY |
3.8600 TRY |
| 2025-04-03 |
3.7981 TRY |
724,418.1000 BLUR |
3.7500 TRY |
3.6900 TRY |
3.7600 TRY |
3.8300 TRY |
| 2025-04-02 |
3.9837 TRY |
1,273,551.8000 BLUR |
4.0100 TRY |
3.6500 TRY |
3.6700 TRY |
3.6600 TRY |
| 2025-04-01 |
4.1093 TRY |
956,479.3000 BLUR |
3.9600 TRY |
3.9600 TRY |
3.9700 TRY |
4.0500 TRY |
| 2025-03-31 |
3.9750 TRY |
1,275,150.6000 BLUR |
3.9600 TRY |
3.8900 TRY |
3.9400 TRY |
3.9600 TRY |
| 2025-03-30 |
4.0129 TRY |
644,166.9000 BLUR |
4.0000 TRY |
3.9100 TRY |
3.9900 TRY |
3.9900 TRY |
| 2025-03-29 |
4.0954 TRY |
633,602.6000 BLUR |
4.2900 TRY |
3.9200 TRY |
3.9800 TRY |
3.9800 TRY |
| 2025-03-28 |
4.6493 TRY |
3,025,881.3000 BLUR |
4.7100 TRY |
4.2100 TRY |
4.2700 TRY |
4.2700 TRY |
| 2025-03-27 |
4.6516 TRY |
1,276,911.7000 BLUR |
4.4500 TRY |
4.4500 TRY |
4.5100 TRY |
4.6700 TRY |
| 2025-03-26 |
4.5269 TRY |
701,477.4000 BLUR |
4.5500 TRY |
4.3900 TRY |
4.4400 TRY |
4.4400 TRY |
| 2025-03-25 |
4.4789 TRY |
390,878.1000 BLUR |
4.4900 TRY |
4.4100 TRY |
4.4300 TRY |
4.5300 TRY |
| 2025-03-24 |
4.4943 TRY |
1,370,338.2000 BLUR |
4.3300 TRY |
4.2700 TRY |
4.3300 TRY |
4.4700 TRY |
| 2025-03-23 |
4.5875 TRY |
9,853,827.2000 BLUR |
4.2200 TRY |
4.2000 TRY |
4.2800 TRY |
4.3000 TRY |
| 2025-03-22 |
4.1624 TRY |
436,713.9000 BLUR |
4.1000 TRY |
4.0900 TRY |
4.1300 TRY |
4.2000 TRY |
| 2025-03-21 |
4.0351 TRY |
281,108.9000 BLUR |
4.1000 TRY |
3.9700 TRY |
4.0000 TRY |
4.0500 TRY |
| 2025-03-20 |
4.0965 TRY |
466,815.8000 BLUR |
4.2000 TRY |
4.0200 TRY |
4.0900 TRY |
4.0800 TRY |
| 2025-03-19 |
4.0503 TRY |
1,067,579.1000 BLUR |
3.8800 TRY |
3.8700 TRY |
3.8900 TRY |
4.1600 TRY |
| 2025-03-18 |
3.8302 TRY |
470,244.9000 BLUR |
3.9200 TRY |
3.7400 TRY |
3.7800 TRY |
3.8700 TRY |
| 2025-03-17 |
3.8729 TRY |
566,730.5000 BLUR |
3.7700 TRY |
3.7700 TRY |
3.8000 TRY |
3.9600 TRY |
| 2025-03-16 |
3.8539 TRY |
463,503.7000 BLUR |
3.9700 TRY |
3.7600 TRY |
3.7700 TRY |
3.7700 TRY |
| 2025-03-15 |
3.9160 TRY |
1,104,461.8000 BLUR |
3.8400 TRY |
3.8400 TRY |
3.8600 TRY |
3.9600 TRY |
| 2025-03-14 |
3.8244 TRY |
396,116.0000 BLUR |
3.7100 TRY |
3.7100 TRY |
3.7400 TRY |
3.8800 TRY |
| 2025-03-13 |
3.7680 TRY |
800,629.9000 BLUR |
3.7900 TRY |
3.6300 TRY |
3.6600 TRY |
3.7200 TRY |
| 2025-03-12 |
3.7618 TRY |
871,774.4000 BLUR |
3.7400 TRY |
3.6400 TRY |
3.6800 TRY |
3.8000 TRY |
| 2025-03-11 |
3.6149 TRY |
1,287,935.8000 BLUR |
3.5400 TRY |
3.3000 TRY |
3.4700 TRY |
3.7900 TRY |
| 2025-03-10 |
3.7273 TRY |
1,394,772.6000 BLUR |
3.7900 TRY |
3.4700 TRY |
3.5800 TRY |
3.5300 TRY |
| 2025-03-09 |
3.9377 TRY |
685,660.9000 BLUR |
4.2000 TRY |
3.7000 TRY |
3.7600 TRY |
3.7700 TRY |
| 2025-03-08 |
4.2577 TRY |
289,686.5000 BLUR |
4.2700 TRY |
4.1600 TRY |
4.2100 TRY |
4.2100 TRY |
| 2025-03-07 |
4.3194 TRY |
619,983.2000 BLUR |
4.3200 TRY |
4.0900 TRY |
4.2800 TRY |
4.3000 TRY |
| 2025-03-06 |
4.3648 TRY |
472,255.2000 BLUR |
4.4100 TRY |
4.2300 TRY |
4.2700 TRY |
4.3100 TRY |
| 2025-03-05 |
4.3403 TRY |
448,653.2000 BLUR |
4.2600 TRY |
4.1900 TRY |
4.2200 TRY |
4.4200 TRY |
| 2025-03-04 |
4.1673 TRY |
781,295.7000 BLUR |
4.3900 TRY |
3.9100 TRY |
4.1500 TRY |
4.3000 TRY |
| 2025-03-03 |
4.6729 TRY |
627,203.2000 BLUR |
5.0800 TRY |
4.3300 TRY |
4.4200 TRY |
4.4200 TRY |
| 2025-03-02 |
4.8857 TRY |
521,080.9000 BLUR |
4.7200 TRY |
4.6500 TRY |
4.7000 TRY |
5.0600 TRY |
| 2025-03-01 |
4.7042 TRY |
264,884.5000 BLUR |
4.8100 TRY |
4.5900 TRY |
4.6500 TRY |
4.7500 TRY |
| 2025-02-28 |
4.6613 TRY |
1,073,044.0000 BLUR |
4.8700 TRY |
4.4400 TRY |
4.5300 TRY |
4.8400 TRY |
| 2025-02-27 |
4.9157 TRY |
342,997.8000 BLUR |
4.8300 TRY |
4.7700 TRY |
4.8400 TRY |
4.9400 TRY |
| 2025-02-26 |
4.8444 TRY |
1,276,319.0000 BLUR |
4.8300 TRY |
4.6600 TRY |
4.7200 TRY |
4.8200 TRY |
| 2025-02-25 |
4.6787 TRY |
1,070,858.7000 BLUR |
4.7900 TRY |
4.4500 TRY |
4.6200 TRY |
4.8900 TRY |
| 2025-02-24 |
5.0721 TRY |
936,816.8000 BLUR |
5.3700 TRY |
4.7000 TRY |
4.8300 TRY |
4.7800 TRY |
| 2025-02-23 |
5.3876 TRY |
461,449.9000 BLUR |
5.4600 TRY |
5.2700 TRY |
5.3000 TRY |
5.3600 TRY |
| 2025-02-22 |
5.4750 TRY |
1,937,066.0000 BLUR |
5.1700 TRY |
5.1200 TRY |
5.2300 TRY |
5.4600 TRY |