Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
4.3573 TRY |
1,837,820.8000 BLUR |
4.1000 TRY |
4.0800 TRY |
4.1100 TRY |
4.5700 TRY |
| 2025-05-08 |
3.9215 TRY |
934,399.9000 BLUR |
3.6800 TRY |
3.6800 TRY |
3.7300 TRY |
4.0600 TRY |
| 2025-05-07 |
3.6740 TRY |
440,190.5000 BLUR |
3.6800 TRY |
3.6000 TRY |
3.6200 TRY |
3.6900 TRY |
| 2025-05-06 |
3.6765 TRY |
678,426.3000 BLUR |
3.8000 TRY |
3.5300 TRY |
3.6000 TRY |
3.6500 TRY |
| 2025-05-05 |
3.7776 TRY |
311,386.2000 BLUR |
3.7400 TRY |
3.7100 TRY |
3.7400 TRY |
3.8000 TRY |
| 2025-05-04 |
3.8025 TRY |
313,701.3000 BLUR |
3.9000 TRY |
3.7200 TRY |
3.7500 TRY |
3.7300 TRY |
| 2025-05-03 |
4.0392 TRY |
505,454.3000 BLUR |
4.2000 TRY |
3.9100 TRY |
3.9400 TRY |
3.9400 TRY |
| 2025-05-02 |
4.2091 TRY |
792,020.5000 BLUR |
4.2500 TRY |
4.1500 TRY |
4.1800 TRY |
4.1800 TRY |
| 2025-05-01 |
4.2311 TRY |
622,062.6000 BLUR |
4.1200 TRY |
4.1200 TRY |
4.1400 TRY |
4.2600 TRY |
| 2025-04-30 |
4.1586 TRY |
495,929.1000 BLUR |
4.1700 TRY |
4.0300 TRY |
4.1000 TRY |
4.1300 TRY |
| 2025-04-29 |
4.2791 TRY |
632,604.1000 BLUR |
4.2700 TRY |
4.1500 TRY |
4.1800 TRY |
4.1800 TRY |
| 2025-04-28 |
4.2497 TRY |
708,995.0000 BLUR |
4.1800 TRY |
4.0700 TRY |
4.1600 TRY |
4.2700 TRY |
| 2025-04-27 |
4.2476 TRY |
703,795.5000 BLUR |
4.4200 TRY |
4.1500 TRY |
4.1800 TRY |
4.1800 TRY |
| 2025-04-26 |
4.4285 TRY |
1,031,611.6000 BLUR |
4.3700 TRY |
4.3500 TRY |
4.3800 TRY |
4.4100 TRY |
| 2025-04-25 |
4.4145 TRY |
757,000.3000 BLUR |
4.3700 TRY |
4.2800 TRY |
4.3200 TRY |
4.3700 TRY |
| 2025-04-24 |
4.2418 TRY |
582,231.8000 BLUR |
4.3300 TRY |
4.1100 TRY |
4.1500 TRY |
4.3600 TRY |
| 2025-04-23 |
4.2722 TRY |
641,270.9000 BLUR |
4.2700 TRY |
4.1600 TRY |
4.2600 TRY |
4.2900 TRY |
| 2025-04-22 |
4.0914 TRY |
708,865.2000 BLUR |
3.9500 TRY |
3.9100 TRY |
3.9900 TRY |
4.2700 TRY |
| 2025-04-21 |
4.0848 TRY |
2,032,637.4000 BLUR |
3.9600 TRY |
3.9400 TRY |
3.9400 TRY |
3.9400 TRY |
| 2025-04-20 |
3.8813 TRY |
782,376.0000 BLUR |
3.8600 TRY |
3.8000 TRY |
3.8300 TRY |
3.9100 TRY |
| 2025-04-19 |
3.8303 TRY |
615,479.5000 BLUR |
3.7800 TRY |
3.7500 TRY |
3.7900 TRY |
3.8700 TRY |
| 2025-04-18 |
3.7789 TRY |
294,295.0000 BLUR |
3.7000 TRY |
3.6500 TRY |
3.6900 TRY |
3.7800 TRY |
| 2025-04-17 |
3.6995 TRY |
299,783.8000 BLUR |
3.6200 TRY |
3.6200 TRY |
3.6300 TRY |
3.6800 TRY |
| 2025-04-16 |
3.6394 TRY |
716,803.3000 BLUR |
3.6300 TRY |
3.5500 TRY |
3.6300 TRY |
3.6500 TRY |
| 2025-04-15 |
3.6991 TRY |
545,202.8000 BLUR |
3.6900 TRY |
3.6200 TRY |
3.6400 TRY |
3.6400 TRY |
| 2025-04-14 |
3.7117 TRY |
531,144.9000 BLUR |
3.6600 TRY |
3.6100 TRY |
3.6500 TRY |
3.7000 TRY |
| 2025-04-13 |
3.7585 TRY |
467,606.3000 BLUR |
3.9000 TRY |
3.6000 TRY |
3.6300 TRY |
3.6300 TRY |
| 2025-04-12 |
3.7747 TRY |
1,152,278.4000 BLUR |
3.6500 TRY |
3.6400 TRY |
3.6500 TRY |
3.8800 TRY |
| 2025-04-11 |
3.6108 TRY |
685,119.6000 BLUR |
3.5300 TRY |
3.5100 TRY |
3.5300 TRY |
3.6800 TRY |
| 2025-04-10 |
3.4980 TRY |
622,111.1000 BLUR |
3.6000 TRY |
3.3900 TRY |
3.4400 TRY |
3.5200 TRY |
| 2025-04-09 |
3.4159 TRY |
820,285.0000 BLUR |
3.2700 TRY |
3.1600 TRY |
3.2800 TRY |
3.5900 TRY |
| 2025-04-08 |
3.4246 TRY |
552,527.3000 BLUR |
3.4500 TRY |
3.2500 TRY |
3.2800 TRY |
3.2800 TRY |
| 2025-04-07 |
3.3526 TRY |
1,307,060.1000 BLUR |
3.4600 TRY |
3.1000 TRY |
3.2300 TRY |
3.4900 TRY |
| 2025-04-06 |
3.5488 TRY |
575,092.8000 BLUR |
3.8100 TRY |
3.3900 TRY |
3.4300 TRY |
3.4300 TRY |
| 2025-04-05 |
3.8144 TRY |
224,493.2000 BLUR |
3.8400 TRY |
3.7500 TRY |
3.7600 TRY |
3.7700 TRY |
| 2025-04-04 |
3.8058 TRY |
605,748.7000 BLUR |
3.8400 TRY |
3.6900 TRY |
3.7600 TRY |
3.8600 TRY |
| 2025-04-03 |
3.7981 TRY |
724,418.1000 BLUR |
3.7500 TRY |
3.6900 TRY |
3.7600 TRY |
3.8300 TRY |
| 2025-04-02 |
3.9837 TRY |
1,273,551.8000 BLUR |
4.0100 TRY |
3.6500 TRY |
3.6700 TRY |
3.6600 TRY |
| 2025-04-01 |
4.1093 TRY |
956,479.3000 BLUR |
3.9600 TRY |
3.9600 TRY |
3.9700 TRY |
4.0500 TRY |
| 2025-03-31 |
3.9750 TRY |
1,275,150.6000 BLUR |
3.9600 TRY |
3.8900 TRY |
3.9400 TRY |
3.9600 TRY |
| 2025-03-30 |
4.0129 TRY |
644,166.9000 BLUR |
4.0000 TRY |
3.9100 TRY |
3.9900 TRY |
3.9900 TRY |
| 2025-03-29 |
4.0954 TRY |
633,602.6000 BLUR |
4.2900 TRY |
3.9200 TRY |
3.9800 TRY |
3.9800 TRY |
| 2025-03-28 |
4.6493 TRY |
3,025,881.3000 BLUR |
4.7100 TRY |
4.2100 TRY |
4.2700 TRY |
4.2700 TRY |
| 2025-03-27 |
4.6516 TRY |
1,276,911.7000 BLUR |
4.4500 TRY |
4.4500 TRY |
4.5100 TRY |
4.6700 TRY |
| 2025-03-26 |
4.5269 TRY |
701,477.4000 BLUR |
4.5500 TRY |
4.3900 TRY |
4.4400 TRY |
4.4400 TRY |
| 2025-03-25 |
4.4789 TRY |
390,878.1000 BLUR |
4.4900 TRY |
4.4100 TRY |
4.4300 TRY |
4.5300 TRY |
| 2025-03-24 |
4.4943 TRY |
1,370,338.2000 BLUR |
4.3300 TRY |
4.2700 TRY |
4.3300 TRY |
4.4700 TRY |
| 2025-03-23 |
4.5875 TRY |
9,853,827.2000 BLUR |
4.2200 TRY |
4.2000 TRY |
4.2800 TRY |
4.3000 TRY |
| 2025-03-22 |
4.1624 TRY |
436,713.9000 BLUR |
4.1000 TRY |
4.0900 TRY |
4.1300 TRY |
4.2000 TRY |
| 2025-03-21 |
4.0351 TRY |
281,108.9000 BLUR |
4.1000 TRY |
3.9700 TRY |
4.0000 TRY |
4.0500 TRY |