Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.4240 TRY |
864,170.7000 BLUR |
3.4200 TRY |
3.3600 TRY |
3.3800 TRY |
3.4000 TRY |
| 2025-08-16 |
3.3487 TRY |
2,156,419.8000 BLUR |
3.2600 TRY |
3.2600 TRY |
3.2600 TRY |
3.4000 TRY |
| 2025-08-15 |
3.2695 TRY |
1,817,733.0000 BLUR |
3.3100 TRY |
3.1600 TRY |
3.2200 TRY |
3.2600 TRY |
| 2025-08-14 |
3.4651 TRY |
1,445,409.0000 BLUR |
3.6800 TRY |
3.2500 TRY |
3.3000 TRY |
3.3000 TRY |
| 2025-08-13 |
3.6310 TRY |
1,124,104.9000 BLUR |
3.5700 TRY |
3.5300 TRY |
3.5600 TRY |
3.6900 TRY |
| 2025-08-12 |
3.4162 TRY |
1,621,404.4000 BLUR |
3.3600 TRY |
3.3000 TRY |
3.3400 TRY |
3.5800 TRY |
| 2025-08-11 |
3.5400 TRY |
1,682,783.5000 BLUR |
3.5700 TRY |
3.3500 TRY |
3.3700 TRY |
3.3700 TRY |
| 2025-08-10 |
3.5887 TRY |
1,651,079.3000 BLUR |
3.6400 TRY |
3.4900 TRY |
3.5400 TRY |
3.5800 TRY |
| 2025-08-09 |
3.6323 TRY |
1,325,116.8000 BLUR |
3.5200 TRY |
3.4900 TRY |
3.5000 TRY |
3.6500 TRY |
| 2025-08-08 |
3.4600 TRY |
903,012.6000 BLUR |
3.4700 TRY |
3.4000 TRY |
3.4500 TRY |
3.5300 TRY |
| 2025-08-07 |
3.3947 TRY |
1,041,615.6000 BLUR |
3.3000 TRY |
3.2600 TRY |
3.2700 TRY |
3.4600 TRY |
| 2025-08-06 |
3.2789 TRY |
937,884.9000 BLUR |
3.2900 TRY |
3.2000 TRY |
3.2200 TRY |
3.3200 TRY |
| 2025-08-05 |
3.3363 TRY |
1,185,597.7000 BLUR |
3.5100 TRY |
3.2300 TRY |
3.2600 TRY |
3.2600 TRY |
| 2025-08-04 |
3.4314 TRY |
819,714.5000 BLUR |
3.3700 TRY |
3.3600 TRY |
3.3800 TRY |
3.5100 TRY |
| 2025-08-03 |
3.3776 TRY |
282,630.9000 BLUR |
3.2900 TRY |
3.2600 TRY |
3.3100 TRY |
3.3700 TRY |
| 2025-08-02 |
3.3367 TRY |
1,037,831.5000 BLUR |
3.4100 TRY |
3.2200 TRY |
3.2700 TRY |
3.2700 TRY |
| 2025-08-01 |
3.4388 TRY |
1,933,348.0000 BLUR |
3.5100 TRY |
3.3200 TRY |
3.4300 TRY |
3.3400 TRY |
| 2025-07-31 |
3.7167 TRY |
1,035,123.7000 BLUR |
3.7800 TRY |
3.5200 TRY |
3.5500 TRY |
3.5200 TRY |
| 2025-07-30 |
3.7760 TRY |
909,869.5000 BLUR |
3.9200 TRY |
3.6200 TRY |
3.7200 TRY |
3.7200 TRY |
| 2025-07-29 |
3.9849 TRY |
676,091.9000 BLUR |
4.0000 TRY |
3.8400 TRY |
3.8800 TRY |
3.9100 TRY |
| 2025-07-28 |
4.2249 TRY |
1,116,633.0000 BLUR |
4.3300 TRY |
4.0100 TRY |
4.0200 TRY |
4.0100 TRY |
| 2025-07-27 |
4.3701 TRY |
1,908,303.4000 BLUR |
4.2000 TRY |
4.2000 TRY |
4.2700 TRY |
4.3600 TRY |
| 2025-07-26 |
4.2279 TRY |
794,510.1000 BLUR |
4.2200 TRY |
4.1600 TRY |
4.1900 TRY |
4.2400 TRY |
| 2025-07-25 |
4.1082 TRY |
2,075,171.6000 BLUR |
3.9200 TRY |
3.8600 TRY |
3.9200 TRY |
4.2000 TRY |
| 2025-07-24 |
4.0157 TRY |
1,478,920.7000 BLUR |
4.1200 TRY |
3.8500 TRY |
3.9500 TRY |
3.9700 TRY |
| 2025-07-23 |
4.2408 TRY |
3,559,440.2000 BLUR |
4.4000 TRY |
4.0300 TRY |
4.1400 TRY |
4.1500 TRY |
| 2025-07-22 |
4.3246 TRY |
4,575,504.0000 BLUR |
4.5100 TRY |
4.2300 TRY |
4.3200 TRY |
4.3400 TRY |
| 2025-07-21 |
4.7529 TRY |
38,156,810.5000 BLUR |
4.1700 TRY |
4.0900 TRY |
4.2300 TRY |
4.5200 TRY |
| 2025-07-20 |
4.1283 TRY |
8,325,690.8000 BLUR |
3.6700 TRY |
3.6600 TRY |
3.6700 TRY |
4.2000 TRY |
| 2025-07-19 |
3.6108 TRY |
837,903.8000 BLUR |
3.6200 TRY |
3.5200 TRY |
3.5500 TRY |
3.6400 TRY |
| 2025-07-18 |
3.7251 TRY |
1,533,715.0000 BLUR |
3.6500 TRY |
3.5500 TRY |
3.6200 TRY |
3.6400 TRY |
| 2025-07-17 |
3.6111 TRY |
1,180,065.2000 BLUR |
3.6100 TRY |
3.4900 TRY |
3.5400 TRY |
3.6600 TRY |
| 2025-07-16 |
3.6423 TRY |
987,774.4000 BLUR |
3.6100 TRY |
3.5300 TRY |
3.5800 TRY |
3.6300 TRY |
| 2025-07-15 |
3.4535 TRY |
1,380,238.7000 BLUR |
3.4900 TRY |
3.3600 TRY |
3.4000 TRY |
3.5900 TRY |
| 2025-07-14 |
3.5718 TRY |
1,748,575.3000 BLUR |
3.4900 TRY |
3.4100 TRY |
3.4700 TRY |
3.4700 TRY |
| 2025-07-13 |
3.5848 TRY |
5,610,510.8000 BLUR |
3.4600 TRY |
3.2700 TRY |
3.4800 TRY |
3.4600 TRY |
| 2025-07-12 |
3.3960 TRY |
4,800,838.3000 BLUR |
3.3000 TRY |
3.2600 TRY |
3.3100 TRY |
3.4100 TRY |
| 2025-07-11 |
3.3438 TRY |
1,521,327.2000 BLUR |
3.2400 TRY |
3.1900 TRY |
3.2500 TRY |
3.3800 TRY |
| 2025-07-10 |
3.0758 TRY |
1,434,363.8000 BLUR |
3.0200 TRY |
2.9700 TRY |
2.9900 TRY |
3.2400 TRY |
| 2025-07-09 |
2.9187 TRY |
732,626.0000 BLUR |
2.8300 TRY |
2.7900 TRY |
2.8000 TRY |
3.0300 TRY |
| 2025-07-08 |
2.7946 TRY |
376,838.1000 BLUR |
2.7800 TRY |
2.7300 TRY |
2.7400 TRY |
2.8500 TRY |
| 2025-07-07 |
2.8003 TRY |
418,507.9000 BLUR |
2.8200 TRY |
2.7400 TRY |
2.7600 TRY |
2.7600 TRY |
| 2025-07-06 |
2.7662 TRY |
147,413.3000 BLUR |
2.7400 TRY |
2.7200 TRY |
2.7300 TRY |
2.8000 TRY |
| 2025-07-05 |
2.7730 TRY |
482,638.6000 BLUR |
2.7800 TRY |
2.6100 TRY |
2.7100 TRY |
2.7300 TRY |
| 2025-07-04 |
2.8200 TRY |
339,406.4000 BLUR |
2.9100 TRY |
2.7600 TRY |
2.7700 TRY |
2.8000 TRY |
| 2025-07-03 |
2.9218 TRY |
349,539.4000 BLUR |
2.9300 TRY |
2.8700 TRY |
2.8900 TRY |
2.9200 TRY |
| 2025-07-02 |
2.8566 TRY |
633,601.4000 BLUR |
2.7000 TRY |
2.6900 TRY |
2.7100 TRY |
2.9600 TRY |
| 2025-07-01 |
2.7592 TRY |
645,067.3000 BLUR |
2.8400 TRY |
2.7000 TRY |
2.7200 TRY |
2.7200 TRY |
| 2025-06-30 |
2.8886 TRY |
521,688.9000 BLUR |
2.9700 TRY |
2.8200 TRY |
2.8400 TRY |
2.8400 TRY |
| 2025-06-29 |
2.8738 TRY |
554,410.9000 BLUR |
2.9100 TRY |
2.8400 TRY |
2.8500 TRY |
2.8700 TRY |