Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
4.7529 TRY |
38,156,810.5000 BLUR |
4.1700 TRY |
4.0900 TRY |
4.2300 TRY |
4.5200 TRY |
| 2025-07-20 |
4.1283 TRY |
8,325,690.8000 BLUR |
3.6700 TRY |
3.6600 TRY |
3.6700 TRY |
4.2000 TRY |
| 2025-07-19 |
3.6108 TRY |
837,903.8000 BLUR |
3.6200 TRY |
3.5200 TRY |
3.5500 TRY |
3.6400 TRY |
| 2025-07-18 |
3.7251 TRY |
1,533,715.0000 BLUR |
3.6500 TRY |
3.5500 TRY |
3.6200 TRY |
3.6400 TRY |
| 2025-07-17 |
3.6111 TRY |
1,180,065.2000 BLUR |
3.6100 TRY |
3.4900 TRY |
3.5400 TRY |
3.6600 TRY |
| 2025-07-16 |
3.6423 TRY |
987,774.4000 BLUR |
3.6100 TRY |
3.5300 TRY |
3.5800 TRY |
3.6300 TRY |
| 2025-07-15 |
3.4535 TRY |
1,380,238.7000 BLUR |
3.4900 TRY |
3.3600 TRY |
3.4000 TRY |
3.5900 TRY |
| 2025-07-14 |
3.5718 TRY |
1,748,575.3000 BLUR |
3.4900 TRY |
3.4100 TRY |
3.4700 TRY |
3.4700 TRY |
| 2025-07-13 |
3.5848 TRY |
5,610,510.8000 BLUR |
3.4600 TRY |
3.2700 TRY |
3.4800 TRY |
3.4600 TRY |
| 2025-07-12 |
3.3960 TRY |
4,800,838.3000 BLUR |
3.3000 TRY |
3.2600 TRY |
3.3100 TRY |
3.4100 TRY |
| 2025-07-11 |
3.3438 TRY |
1,521,327.2000 BLUR |
3.2400 TRY |
3.1900 TRY |
3.2500 TRY |
3.3800 TRY |
| 2025-07-10 |
3.0758 TRY |
1,434,363.8000 BLUR |
3.0200 TRY |
2.9700 TRY |
2.9900 TRY |
3.2400 TRY |
| 2025-07-09 |
2.9187 TRY |
732,626.0000 BLUR |
2.8300 TRY |
2.7900 TRY |
2.8000 TRY |
3.0300 TRY |
| 2025-07-08 |
2.7946 TRY |
376,838.1000 BLUR |
2.7800 TRY |
2.7300 TRY |
2.7400 TRY |
2.8500 TRY |
| 2025-07-07 |
2.8003 TRY |
418,507.9000 BLUR |
2.8200 TRY |
2.7400 TRY |
2.7600 TRY |
2.7600 TRY |
| 2025-07-06 |
2.7662 TRY |
147,413.3000 BLUR |
2.7400 TRY |
2.7200 TRY |
2.7300 TRY |
2.8000 TRY |
| 2025-07-05 |
2.7730 TRY |
482,638.6000 BLUR |
2.7800 TRY |
2.6100 TRY |
2.7100 TRY |
2.7300 TRY |
| 2025-07-04 |
2.8200 TRY |
339,406.4000 BLUR |
2.9100 TRY |
2.7600 TRY |
2.7700 TRY |
2.8000 TRY |
| 2025-07-03 |
2.9218 TRY |
349,539.4000 BLUR |
2.9300 TRY |
2.8700 TRY |
2.8900 TRY |
2.9200 TRY |
| 2025-07-02 |
2.8566 TRY |
633,601.4000 BLUR |
2.7000 TRY |
2.6900 TRY |
2.7100 TRY |
2.9600 TRY |
| 2025-07-01 |
2.7592 TRY |
645,067.3000 BLUR |
2.8400 TRY |
2.7000 TRY |
2.7200 TRY |
2.7200 TRY |
| 2025-06-30 |
2.8886 TRY |
521,688.9000 BLUR |
2.9700 TRY |
2.8200 TRY |
2.8400 TRY |
2.8400 TRY |
| 2025-06-29 |
2.8738 TRY |
554,410.9000 BLUR |
2.9100 TRY |
2.8400 TRY |
2.8500 TRY |
2.8700 TRY |
| 2025-06-28 |
2.8494 TRY |
622,071.9000 BLUR |
2.8000 TRY |
2.7400 TRY |
2.7600 TRY |
2.9100 TRY |
| 2025-06-27 |
2.7967 TRY |
849,397.3000 BLUR |
2.7800 TRY |
2.7400 TRY |
2.7800 TRY |
2.8100 TRY |
| 2025-06-26 |
2.8337 TRY |
863,942.5000 BLUR |
2.8600 TRY |
2.7500 TRY |
2.7800 TRY |
2.7800 TRY |
| 2025-06-25 |
2.9067 TRY |
960,541.1000 BLUR |
2.9800 TRY |
2.8300 TRY |
2.8500 TRY |
2.8500 TRY |
| 2025-06-24 |
2.9371 TRY |
832,709.6000 BLUR |
2.8900 TRY |
2.8900 TRY |
2.9200 TRY |
2.9400 TRY |
| 2025-06-23 |
2.6873 TRY |
873,754.2000 BLUR |
2.6000 TRY |
2.5900 TRY |
2.6100 TRY |
2.8900 TRY |
| 2025-06-22 |
2.6034 TRY |
1,162,372.1000 BLUR |
2.7100 TRY |
2.4500 TRY |
2.5100 TRY |
2.4500 TRY |
| 2025-06-21 |
2.8215 TRY |
831,063.2000 BLUR |
2.8300 TRY |
2.6500 TRY |
2.6900 TRY |
2.6500 TRY |
| 2025-06-20 |
2.9562 TRY |
862,330.5000 BLUR |
2.9500 TRY |
2.7900 TRY |
2.8700 TRY |
2.8800 TRY |
| 2025-06-19 |
2.9353 TRY |
487,341.6000 BLUR |
2.9500 TRY |
2.8800 TRY |
2.9200 TRY |
2.9400 TRY |
| 2025-06-18 |
2.9143 TRY |
553,128.4000 BLUR |
2.9500 TRY |
2.8300 TRY |
2.8700 TRY |
2.9100 TRY |
| 2025-06-17 |
3.0171 TRY |
1,301,495.7000 BLUR |
3.0700 TRY |
2.8800 TRY |
2.9300 TRY |
2.9500 TRY |
| 2025-06-16 |
3.1545 TRY |
1,004,096.0000 BLUR |
3.0800 TRY |
3.0400 TRY |
3.0800 TRY |
3.1900 TRY |
| 2025-06-15 |
3.1239 TRY |
290,874.6000 BLUR |
3.1400 TRY |
3.0900 TRY |
3.1100 TRY |
3.1100 TRY |
| 2025-06-14 |
3.1686 TRY |
563,566.7000 BLUR |
3.1900 TRY |
3.0900 TRY |
3.1300 TRY |
3.1300 TRY |
| 2025-06-13 |
3.1791 TRY |
1,346,250.9000 BLUR |
3.3300 TRY |
3.0900 TRY |
3.1300 TRY |
3.2100 TRY |
| 2025-06-12 |
3.4675 TRY |
538,119.1000 BLUR |
3.5400 TRY |
3.4100 TRY |
3.4300 TRY |
3.4300 TRY |
| 2025-06-11 |
3.6111 TRY |
868,456.9000 BLUR |
3.7000 TRY |
3.5100 TRY |
3.5400 TRY |
3.5200 TRY |
| 2025-06-10 |
3.5796 TRY |
640,804.3000 BLUR |
3.5500 TRY |
3.4900 TRY |
3.5300 TRY |
3.5900 TRY |
| 2025-06-09 |
3.4287 TRY |
478,282.9000 BLUR |
3.4000 TRY |
3.3300 TRY |
3.3600 TRY |
3.5400 TRY |
| 2025-06-08 |
3.4113 TRY |
386,104.3000 BLUR |
3.4300 TRY |
3.3700 TRY |
3.4000 TRY |
3.4000 TRY |
| 2025-06-07 |
3.4403 TRY |
590,444.0000 BLUR |
3.3600 TRY |
3.3600 TRY |
3.4100 TRY |
3.4400 TRY |
| 2025-06-06 |
3.4509 TRY |
756,338.2000 BLUR |
3.3000 TRY |
3.3000 TRY |
3.3400 TRY |
3.3900 TRY |
| 2025-06-05 |
3.4527 TRY |
798,163.4000 BLUR |
3.5400 TRY |
3.2600 TRY |
3.3200 TRY |
3.3200 TRY |
| 2025-06-04 |
3.6501 TRY |
650,020.8000 BLUR |
3.6600 TRY |
3.5200 TRY |
3.5700 TRY |
3.5700 TRY |
| 2025-06-03 |
3.6613 TRY |
541,992.1000 BLUR |
3.6100 TRY |
3.5900 TRY |
3.6100 TRY |
3.6500 TRY |
| 2025-06-02 |
3.5017 TRY |
807,331.0000 BLUR |
3.5100 TRY |
3.4200 TRY |
3.4400 TRY |
3.5900 TRY |