Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
5.4667 TRY |
2,442,883.7000 BLUR |
5.1900 TRY |
5.0500 TRY |
5.1100 TRY |
5.1300 TRY |
| 2025-02-20 |
5.0847 TRY |
846,312.0000 BLUR |
4.9800 TRY |
4.9400 TRY |
5.0000 TRY |
5.1500 TRY |
| 2025-02-19 |
4.9352 TRY |
350,355.7000 BLUR |
4.8600 TRY |
4.7800 TRY |
4.8300 TRY |
4.9100 TRY |
| 2025-02-18 |
4.8828 TRY |
480,469.6000 BLUR |
5.1100 TRY |
4.6800 TRY |
4.7300 TRY |
4.8600 TRY |
| 2025-02-17 |
5.1500 TRY |
608,479.6000 BLUR |
5.1100 TRY |
5.0100 TRY |
5.0600 TRY |
5.1200 TRY |
| 2025-02-16 |
5.1249 TRY |
443,862.0000 BLUR |
5.1000 TRY |
5.0200 TRY |
5.0200 TRY |
5.1400 TRY |
| 2025-02-15 |
5.1340 TRY |
246,373.6000 BLUR |
5.2100 TRY |
5.0400 TRY |
5.0700 TRY |
5.0700 TRY |
| 2025-02-14 |
5.2125 TRY |
828,108.4000 BLUR |
5.0800 TRY |
5.0600 TRY |
5.1100 TRY |
5.1900 TRY |
| 2025-02-13 |
5.0372 TRY |
515,063.8000 BLUR |
5.2300 TRY |
4.8900 TRY |
5.0100 TRY |
5.1000 TRY |
| 2025-02-12 |
4.9313 TRY |
815,549.6000 BLUR |
4.9000 TRY |
4.7400 TRY |
4.8400 TRY |
5.2000 TRY |
| 2025-02-11 |
5.1255 TRY |
662,031.5000 BLUR |
5.0600 TRY |
4.8600 TRY |
4.9200 TRY |
4.9200 TRY |
| 2025-02-10 |
4.9734 TRY |
682,182.5000 BLUR |
4.8800 TRY |
4.7400 TRY |
4.7900 TRY |
5.0400 TRY |
| 2025-02-09 |
4.8286 TRY |
600,575.1000 BLUR |
4.9200 TRY |
4.6200 TRY |
4.8300 TRY |
4.8200 TRY |
| 2025-02-08 |
4.7645 TRY |
397,598.1000 BLUR |
4.7400 TRY |
4.7000 TRY |
4.7200 TRY |
4.8700 TRY |
| 2025-02-07 |
4.8942 TRY |
1,783,635.1000 BLUR |
4.6000 TRY |
4.6000 TRY |
4.6700 TRY |
4.6700 TRY |
| 2025-02-06 |
4.7020 TRY |
505,342.6000 BLUR |
4.7900 TRY |
4.5400 TRY |
4.6100 TRY |
4.5500 TRY |
| 2025-02-05 |
4.9347 TRY |
498,332.0000 BLUR |
4.9800 TRY |
4.7400 TRY |
4.7800 TRY |
4.7700 TRY |
| 2025-02-04 |
4.9700 TRY |
704,417.7000 BLUR |
5.3700 TRY |
4.8000 TRY |
4.8700 TRY |
4.9700 TRY |
| 2025-02-03 |
4.6849 TRY |
2,754,194.8000 BLUR |
5.1800 TRY |
3.8200 TRY |
4.5000 TRY |
5.3800 TRY |
| 2025-02-02 |
5.5485 TRY |
1,068,950.6000 BLUR |
6.0100 TRY |
4.9000 TRY |
5.1700 TRY |
5.1000 TRY |
| 2025-02-01 |
6.4503 TRY |
333,247.8000 BLUR |
6.7000 TRY |
5.9700 TRY |
6.1200 TRY |
6.0800 TRY |
| 2025-01-31 |
6.7691 TRY |
430,324.5000 BLUR |
6.5900 TRY |
6.5000 TRY |
6.5300 TRY |
6.6600 TRY |
| 2025-01-30 |
6.5545 TRY |
133,396.2000 BLUR |
6.3000 TRY |
6.2600 TRY |
6.3500 TRY |
6.6100 TRY |
| 2025-01-29 |
6.3655 TRY |
331,349.7000 BLUR |
6.1500 TRY |
6.1200 TRY |
6.2100 TRY |
6.5000 TRY |
| 2025-01-28 |
6.5630 TRY |
290,086.7000 BLUR |
6.7000 TRY |
6.1400 TRY |
6.2400 TRY |
6.2400 TRY |
| 2025-01-27 |
6.5627 TRY |
604,289.5000 BLUR |
6.9600 TRY |
6.3000 TRY |
6.4200 TRY |
6.6500 TRY |
| 2025-01-26 |
7.2126 TRY |
208,562.6000 BLUR |
7.0200 TRY |
7.0100 TRY |
7.0600 TRY |
7.1700 TRY |
| 2025-01-25 |
6.9263 TRY |
96,190.3000 BLUR |
6.8500 TRY |
6.7600 TRY |
6.8500 TRY |
7.0100 TRY |
| 2025-01-24 |
7.1145 TRY |
180,200.4000 BLUR |
7.0600 TRY |
6.7500 TRY |
6.8100 TRY |
6.8300 TRY |
| 2025-01-23 |
6.9449 TRY |
301,125.3000 BLUR |
6.9800 TRY |
6.8000 TRY |
6.8800 TRY |
6.9800 TRY |
| 2025-01-22 |
7.2719 TRY |
222,112.5000 BLUR |
7.3000 TRY |
7.0000 TRY |
7.0400 TRY |
7.0100 TRY |
| 2025-01-21 |
7.1054 TRY |
214,344.8000 BLUR |
7.1300 TRY |
6.7800 TRY |
6.9000 TRY |
7.3200 TRY |
| 2025-01-20 |
7.2811 TRY |
743,397.9000 BLUR |
7.0500 TRY |
6.8200 TRY |
6.9600 TRY |
7.1900 TRY |
| 2025-01-19 |
7.4679 TRY |
638,064.6000 BLUR |
7.8800 TRY |
7.0700 TRY |
7.3000 TRY |
7.2800 TRY |
| 2025-01-18 |
7.9713 TRY |
449,055.8000 BLUR |
8.4500 TRY |
7.7100 TRY |
7.7900 TRY |
7.8000 TRY |
| 2025-01-17 |
8.2741 TRY |
668,017.2000 BLUR |
7.9600 TRY |
7.9400 TRY |
7.9900 TRY |
8.5400 TRY |
| 2025-01-16 |
7.9873 TRY |
459,963.6000 BLUR |
8.1900 TRY |
7.8000 TRY |
7.8900 TRY |
7.9100 TRY |
| 2025-01-15 |
7.8050 TRY |
566,995.5000 BLUR |
7.6500 TRY |
7.3300 TRY |
7.4100 TRY |
8.0900 TRY |
| 2025-01-14 |
7.5426 TRY |
412,124.6000 BLUR |
7.3800 TRY |
7.3400 TRY |
7.4000 TRY |
7.7000 TRY |
| 2025-01-13 |
7.3071 TRY |
755,993.5000 BLUR |
7.9200 TRY |
6.9500 TRY |
7.1400 TRY |
7.4000 TRY |
| 2025-01-12 |
8.0349 TRY |
143,613.7000 BLUR |
8.1000 TRY |
7.8200 TRY |
7.8900 TRY |
7.8900 TRY |
| 2025-01-11 |
8.0669 TRY |
360,837.3000 BLUR |
8.1300 TRY |
8.0000 TRY |
8.0500 TRY |
8.1500 TRY |
| 2025-01-10 |
8.0862 TRY |
767,992.8000 BLUR |
7.9800 TRY |
7.8700 TRY |
7.9900 TRY |
8.1600 TRY |
| 2025-01-09 |
8.1647 TRY |
1,039,963.3000 BLUR |
8.2800 TRY |
7.7000 TRY |
7.9800 TRY |
7.9600 TRY |
| 2025-01-08 |
8.2868 TRY |
812,240.7000 BLUR |
8.7400 TRY |
7.7600 TRY |
8.1200 TRY |
8.3200 TRY |
| 2025-01-07 |
9.4828 TRY |
877,122.5000 BLUR |
9.7200 TRY |
8.6900 TRY |
8.7200 TRY |
8.7200 TRY |
| 2025-01-06 |
9.7727 TRY |
805,035.9000 BLUR |
9.6100 TRY |
9.4300 TRY |
9.6100 TRY |
9.6800 TRY |
| 2025-01-05 |
9.6101 TRY |
383,872.7000 BLUR |
9.7300 TRY |
9.5000 TRY |
9.6100 TRY |
9.6200 TRY |
| 2025-01-04 |
9.7070 TRY |
458,828.8000 BLUR |
9.7500 TRY |
9.5500 TRY |
9.6600 TRY |
9.7300 TRY |
| 2025-01-03 |
9.4779 TRY |
731,751.4000 BLUR |
9.1200 TRY |
8.9400 TRY |
9.0300 TRY |
9.7300 TRY |