Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
4.0965 TRY |
466,815.8000 BLUR |
4.2000 TRY |
4.0200 TRY |
4.0900 TRY |
4.0800 TRY |
| 2025-03-19 |
4.0503 TRY |
1,067,579.1000 BLUR |
3.8800 TRY |
3.8700 TRY |
3.8900 TRY |
4.1600 TRY |
| 2025-03-18 |
3.8302 TRY |
470,244.9000 BLUR |
3.9200 TRY |
3.7400 TRY |
3.7800 TRY |
3.8700 TRY |
| 2025-03-17 |
3.8729 TRY |
566,730.5000 BLUR |
3.7700 TRY |
3.7700 TRY |
3.8000 TRY |
3.9600 TRY |
| 2025-03-16 |
3.8539 TRY |
463,503.7000 BLUR |
3.9700 TRY |
3.7600 TRY |
3.7700 TRY |
3.7700 TRY |
| 2025-03-15 |
3.9160 TRY |
1,104,461.8000 BLUR |
3.8400 TRY |
3.8400 TRY |
3.8600 TRY |
3.9600 TRY |
| 2025-03-14 |
3.8244 TRY |
396,116.0000 BLUR |
3.7100 TRY |
3.7100 TRY |
3.7400 TRY |
3.8800 TRY |
| 2025-03-13 |
3.7680 TRY |
800,629.9000 BLUR |
3.7900 TRY |
3.6300 TRY |
3.6600 TRY |
3.7200 TRY |
| 2025-03-12 |
3.7618 TRY |
871,774.4000 BLUR |
3.7400 TRY |
3.6400 TRY |
3.6800 TRY |
3.8000 TRY |
| 2025-03-11 |
3.6149 TRY |
1,287,935.8000 BLUR |
3.5400 TRY |
3.3000 TRY |
3.4700 TRY |
3.7900 TRY |
| 2025-03-10 |
3.7273 TRY |
1,394,772.6000 BLUR |
3.7900 TRY |
3.4700 TRY |
3.5800 TRY |
3.5300 TRY |
| 2025-03-09 |
3.9377 TRY |
685,660.9000 BLUR |
4.2000 TRY |
3.7000 TRY |
3.7600 TRY |
3.7700 TRY |
| 2025-03-08 |
4.2577 TRY |
289,686.5000 BLUR |
4.2700 TRY |
4.1600 TRY |
4.2100 TRY |
4.2100 TRY |
| 2025-03-07 |
4.3194 TRY |
619,983.2000 BLUR |
4.3200 TRY |
4.0900 TRY |
4.2800 TRY |
4.3000 TRY |
| 2025-03-06 |
4.3648 TRY |
472,255.2000 BLUR |
4.4100 TRY |
4.2300 TRY |
4.2700 TRY |
4.3100 TRY |
| 2025-03-05 |
4.3403 TRY |
448,653.2000 BLUR |
4.2600 TRY |
4.1900 TRY |
4.2200 TRY |
4.4200 TRY |
| 2025-03-04 |
4.1673 TRY |
781,295.7000 BLUR |
4.3900 TRY |
3.9100 TRY |
4.1500 TRY |
4.3000 TRY |
| 2025-03-03 |
4.6729 TRY |
627,203.2000 BLUR |
5.0800 TRY |
4.3300 TRY |
4.4200 TRY |
4.4200 TRY |
| 2025-03-02 |
4.8857 TRY |
521,080.9000 BLUR |
4.7200 TRY |
4.6500 TRY |
4.7000 TRY |
5.0600 TRY |
| 2025-03-01 |
4.7042 TRY |
264,884.5000 BLUR |
4.8100 TRY |
4.5900 TRY |
4.6500 TRY |
4.7500 TRY |
| 2025-02-28 |
4.6613 TRY |
1,073,044.0000 BLUR |
4.8700 TRY |
4.4400 TRY |
4.5300 TRY |
4.8400 TRY |
| 2025-02-27 |
4.9157 TRY |
342,997.8000 BLUR |
4.8300 TRY |
4.7700 TRY |
4.8400 TRY |
4.9400 TRY |
| 2025-02-26 |
4.8444 TRY |
1,276,319.0000 BLUR |
4.8300 TRY |
4.6600 TRY |
4.7200 TRY |
4.8200 TRY |
| 2025-02-25 |
4.6787 TRY |
1,070,858.7000 BLUR |
4.7900 TRY |
4.4500 TRY |
4.6200 TRY |
4.8900 TRY |
| 2025-02-24 |
5.0721 TRY |
936,816.8000 BLUR |
5.3700 TRY |
4.7000 TRY |
4.8300 TRY |
4.7800 TRY |
| 2025-02-23 |
5.3876 TRY |
461,449.9000 BLUR |
5.4600 TRY |
5.2700 TRY |
5.3000 TRY |
5.3600 TRY |
| 2025-02-22 |
5.4750 TRY |
1,937,066.0000 BLUR |
5.1700 TRY |
5.1200 TRY |
5.2300 TRY |
5.4600 TRY |
| 2025-02-21 |
5.4667 TRY |
2,442,883.7000 BLUR |
5.1900 TRY |
5.0500 TRY |
5.1100 TRY |
5.1300 TRY |
| 2025-02-20 |
5.0847 TRY |
846,312.0000 BLUR |
4.9800 TRY |
4.9400 TRY |
5.0000 TRY |
5.1500 TRY |
| 2025-02-19 |
4.9352 TRY |
350,355.7000 BLUR |
4.8600 TRY |
4.7800 TRY |
4.8300 TRY |
4.9100 TRY |
| 2025-02-18 |
4.8828 TRY |
480,469.6000 BLUR |
5.1100 TRY |
4.6800 TRY |
4.7300 TRY |
4.8600 TRY |
| 2025-02-17 |
5.1500 TRY |
608,479.6000 BLUR |
5.1100 TRY |
5.0100 TRY |
5.0600 TRY |
5.1200 TRY |
| 2025-02-16 |
5.1249 TRY |
443,862.0000 BLUR |
5.1000 TRY |
5.0200 TRY |
5.0200 TRY |
5.1400 TRY |
| 2025-02-15 |
5.1340 TRY |
246,373.6000 BLUR |
5.2100 TRY |
5.0400 TRY |
5.0700 TRY |
5.0700 TRY |
| 2025-02-14 |
5.2125 TRY |
828,108.4000 BLUR |
5.0800 TRY |
5.0600 TRY |
5.1100 TRY |
5.1900 TRY |
| 2025-02-13 |
5.0372 TRY |
515,063.8000 BLUR |
5.2300 TRY |
4.8900 TRY |
5.0100 TRY |
5.1000 TRY |
| 2025-02-12 |
4.9313 TRY |
815,549.6000 BLUR |
4.9000 TRY |
4.7400 TRY |
4.8400 TRY |
5.2000 TRY |
| 2025-02-11 |
5.1255 TRY |
662,031.5000 BLUR |
5.0600 TRY |
4.8600 TRY |
4.9200 TRY |
4.9200 TRY |
| 2025-02-10 |
4.9734 TRY |
682,182.5000 BLUR |
4.8800 TRY |
4.7400 TRY |
4.7900 TRY |
5.0400 TRY |
| 2025-02-09 |
4.8286 TRY |
600,575.1000 BLUR |
4.9200 TRY |
4.6200 TRY |
4.8300 TRY |
4.8200 TRY |
| 2025-02-08 |
4.7645 TRY |
397,598.1000 BLUR |
4.7400 TRY |
4.7000 TRY |
4.7200 TRY |
4.8700 TRY |
| 2025-02-07 |
4.8942 TRY |
1,783,635.1000 BLUR |
4.6000 TRY |
4.6000 TRY |
4.6700 TRY |
4.6700 TRY |
| 2025-02-06 |
4.7020 TRY |
505,342.6000 BLUR |
4.7900 TRY |
4.5400 TRY |
4.6100 TRY |
4.5500 TRY |
| 2025-02-05 |
4.9347 TRY |
498,332.0000 BLUR |
4.9800 TRY |
4.7400 TRY |
4.7800 TRY |
4.7700 TRY |
| 2025-02-04 |
4.9700 TRY |
704,417.7000 BLUR |
5.3700 TRY |
4.8000 TRY |
4.8700 TRY |
4.9700 TRY |
| 2025-02-03 |
4.6849 TRY |
2,754,194.8000 BLUR |
5.1800 TRY |
3.8200 TRY |
4.5000 TRY |
5.3800 TRY |
| 2025-02-02 |
5.5485 TRY |
1,068,950.6000 BLUR |
6.0100 TRY |
4.9000 TRY |
5.1700 TRY |
5.1000 TRY |
| 2025-02-01 |
6.4503 TRY |
333,247.8000 BLUR |
6.7000 TRY |
5.9700 TRY |
6.1200 TRY |
6.0800 TRY |
| 2025-01-31 |
6.7691 TRY |
430,324.5000 BLUR |
6.5900 TRY |
6.5000 TRY |
6.5300 TRY |
6.6600 TRY |
| 2025-01-30 |
6.5545 TRY |
133,396.2000 BLUR |
6.3000 TRY |
6.2600 TRY |
6.3500 TRY |
6.6100 TRY |