Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
19.5479 TRY |
321,934.4000 BLUR |
19.3000 TRY |
18.8000 TRY |
19.0100 TRY |
19.5700 TRY |
| 2024-03-27 |
19.5818 TRY |
446,825.7000 BLUR |
19.8700 TRY |
18.9200 TRY |
19.1600 TRY |
19.2800 TRY |
| 2024-03-26 |
19.9123 TRY |
485,140.7000 BLUR |
19.5700 TRY |
19.3200 TRY |
19.7400 TRY |
19.8100 TRY |
| 2024-03-25 |
19.3224 TRY |
511,041.7000 BLUR |
18.8200 TRY |
18.6600 TRY |
19.0000 TRY |
19.6600 TRY |
| 2024-03-24 |
18.5420 TRY |
359,248.4000 BLUR |
18.2900 TRY |
18.1300 TRY |
18.2800 TRY |
18.7500 TRY |
| 2024-03-23 |
18.5008 TRY |
272,786.5000 BLUR |
18.2500 TRY |
17.8800 TRY |
18.2100 TRY |
18.4200 TRY |
| 2024-03-22 |
18.3211 TRY |
466,223.5000 BLUR |
19.0300 TRY |
17.7000 TRY |
18.0600 TRY |
18.1900 TRY |
| 2024-03-21 |
19.2630 TRY |
432,000.9000 BLUR |
19.7000 TRY |
18.3400 TRY |
18.7200 TRY |
19.0800 TRY |
| 2024-03-20 |
18.6232 TRY |
578,751.7000 BLUR |
18.2800 TRY |
17.5000 TRY |
17.9600 TRY |
19.6100 TRY |
| 2024-03-19 |
18.7058 TRY |
587,833.7000 BLUR |
19.5000 TRY |
17.4000 TRY |
18.2200 TRY |
18.2800 TRY |
| 2024-03-18 |
19.9323 TRY |
460,128.0000 BLUR |
20.5900 TRY |
19.0800 TRY |
19.3700 TRY |
19.6200 TRY |
| 2024-03-17 |
20.4702 TRY |
431,844.6000 BLUR |
21.0400 TRY |
19.4300 TRY |
20.1300 TRY |
20.5000 TRY |
| 2024-03-16 |
21.4041 TRY |
1,206,307.9000 BLUR |
21.4700 TRY |
19.6800 TRY |
20.4700 TRY |
20.9000 TRY |
| 2024-03-15 |
20.6161 TRY |
708,231.6000 BLUR |
21.9600 TRY |
19.3000 TRY |
20.3500 TRY |
21.3200 TRY |
| 2024-03-14 |
21.7690 TRY |
548,725.7000 BLUR |
22.7300 TRY |
20.6000 TRY |
21.5300 TRY |
21.9300 TRY |
| 2024-03-13 |
22.9087 TRY |
527,025.0000 BLUR |
22.8200 TRY |
22.1600 TRY |
22.5200 TRY |
22.7300 TRY |
| 2024-03-12 |
22.5190 TRY |
571,147.9000 BLUR |
23.4300 TRY |
21.2600 TRY |
22.3700 TRY |
22.7000 TRY |
| 2024-03-11 |
22.9774 TRY |
834,206.3000 BLUR |
23.2500 TRY |
21.8100 TRY |
22.5900 TRY |
23.4900 TRY |
| 2024-03-10 |
23.2624 TRY |
913,626.7000 BLUR |
23.0900 TRY |
22.4500 TRY |
23.0500 TRY |
23.2300 TRY |
| 2024-03-09 |
23.0006 TRY |
1,480,241.0000 BLUR |
22.2500 TRY |
21.8800 TRY |
22.2400 TRY |
22.9800 TRY |
| 2024-03-08 |
22.2882 TRY |
1,092,575.9000 BLUR |
22.8400 TRY |
21.3200 TRY |
22.2500 TRY |
22.2700 TRY |
| 2024-03-07 |
21.9336 TRY |
818,563.0000 BLUR |
21.7800 TRY |
21.1500 TRY |
21.5900 TRY |
22.9500 TRY |
| 2024-03-06 |
21.1283 TRY |
596,762.7000 BLUR |
20.9100 TRY |
20.2800 TRY |
20.5500 TRY |
21.7200 TRY |
| 2024-03-05 |
21.7188 TRY |
922,826.6000 BLUR |
22.1400 TRY |
15.4100 TRY |
20.6500 TRY |
21.0600 TRY |
| 2024-03-04 |
22.1841 TRY |
699,991.4000 BLUR |
22.6200 TRY |
21.3000 TRY |
21.9000 TRY |
22.2700 TRY |
| 2024-03-03 |
22.9549 TRY |
838,534.6000 BLUR |
23.4400 TRY |
21.0000 TRY |
22.6200 TRY |
22.6200 TRY |
| 2024-03-02 |
22.9361 TRY |
1,004,530.8000 BLUR |
22.9600 TRY |
22.2700 TRY |
22.7000 TRY |
23.3800 TRY |
| 2024-03-01 |
22.8554 TRY |
662,028.0000 BLUR |
22.7700 TRY |
22.4800 TRY |
22.7600 TRY |
23.0200 TRY |
| 2024-02-29 |
23.7387 TRY |
951,234.2000 BLUR |
23.5500 TRY |
22.1800 TRY |
22.7200 TRY |
22.7200 TRY |
| 2024-02-28 |
23.3773 TRY |
1,362,169.6000 BLUR |
22.8000 TRY |
20.7500 TRY |
22.9400 TRY |
23.5800 TRY |
| 2024-02-27 |
23.2193 TRY |
829,803.7000 BLUR |
23.7300 TRY |
22.3700 TRY |
22.8600 TRY |
22.8200 TRY |
| 2024-02-26 |
23.6257 TRY |
1,431,919.9000 BLUR |
23.7600 TRY |
22.6800 TRY |
22.9700 TRY |
23.8100 TRY |
| 2024-02-25 |
24.3595 TRY |
2,019,169.7000 BLUR |
25.4200 TRY |
23.3000 TRY |
23.5200 TRY |
23.8300 TRY |
| 2024-02-24 |
24.8417 TRY |
5,933,940.6000 BLUR |
20.9000 TRY |
20.3500 TRY |
20.7900 TRY |
25.3900 TRY |
| 2024-02-23 |
21.1213 TRY |
351,362.3000 BLUR |
21.5900 TRY |
20.2800 TRY |
20.8700 TRY |
20.9200 TRY |
| 2024-02-22 |
22.1465 TRY |
408,706.3000 BLUR |
22.3300 TRY |
21.3100 TRY |
21.5500 TRY |
21.7200 TRY |
| 2024-02-21 |
22.2049 TRY |
260,959.9000 BLUR |
23.8100 TRY |
21.2700 TRY |
21.6300 TRY |
22.3700 TRY |
| 2024-02-20 |
23.4604 TRY |
554,287.0000 BLUR |
24.3700 TRY |
22.0000 TRY |
22.7000 TRY |
23.8500 TRY |
| 2024-02-19 |
24.7869 TRY |
1,326,210.2000 BLUR |
24.6600 TRY |
23.5700 TRY |
24.1900 TRY |
24.3200 TRY |
| 2024-02-18 |
23.0176 TRY |
596,639.3000 BLUR |
22.2000 TRY |
21.7800 TRY |
21.8600 TRY |
24.6800 TRY |
| 2024-02-17 |
22.0855 TRY |
195,771.3000 BLUR |
22.3700 TRY |
21.3500 TRY |
21.8600 TRY |
22.3000 TRY |
| 2024-02-16 |
22.3858 TRY |
357,353.4000 BLUR |
22.6200 TRY |
21.3500 TRY |
21.9200 TRY |
22.2300 TRY |
| 2024-02-15 |
23.2374 TRY |
658,437.9000 BLUR |
23.0200 TRY |
22.3500 TRY |
22.5200 TRY |
22.5200 TRY |
| 2024-02-14 |
22.4578 TRY |
1,714,798.3000 BLUR |
21.3600 TRY |
20.6800 TRY |
21.2500 TRY |
22.8600 TRY |
| 2024-02-13 |
20.7819 TRY |
1,659,829.1000 BLUR |
19.8200 TRY |
19.4100 TRY |
19.5400 TRY |
21.3300 TRY |
| 2024-02-12 |
19.3749 TRY |
375,643.1000 BLUR |
19.0500 TRY |
18.5200 TRY |
18.6700 TRY |
19.7800 TRY |
| 2024-02-11 |
19.2258 TRY |
291,001.8000 BLUR |
19.1800 TRY |
18.8000 TRY |
18.9500 TRY |
19.0000 TRY |
| 2024-02-10 |
19.2712 TRY |
506,988.4000 BLUR |
19.8100 TRY |
18.9200 TRY |
19.1200 TRY |
19.2000 TRY |
| 2024-02-09 |
19.5349 TRY |
452,036.3000 BLUR |
19.1100 TRY |
19.1000 TRY |
19.4000 TRY |
19.8200 TRY |
| 2024-02-08 |
19.0119 TRY |
519,618.6000 BLUR |
18.5600 TRY |
18.5000 TRY |
18.7700 TRY |
19.2500 TRY |