Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.7129 TRY |
149,591,044.0000 BLUR |
1.4080 TRY |
1.4080 TRY |
1.4430 TRY |
1.6530 TRY |
| 2026-01-13 |
1.3484 TRY |
1,593,445.8000 BLUR |
1.3030 TRY |
1.3010 TRY |
1.3060 TRY |
1.3950 TRY |
| 2026-01-12 |
1.3220 TRY |
1,023,899.5000 BLUR |
1.3390 TRY |
1.2860 TRY |
1.3030 TRY |
1.2950 TRY |
| 2026-01-11 |
1.3663 TRY |
681,434.0000 BLUR |
1.4000 TRY |
1.3330 TRY |
1.3400 TRY |
1.3400 TRY |
| 2026-01-10 |
1.4312 TRY |
2,839,010.5000 BLUR |
1.3790 TRY |
1.0010 TRY |
1.3720 TRY |
1.3960 TRY |
| 2026-01-09 |
1.3996 TRY |
6,264,340.7000 BLUR |
1.3660 TRY |
1.3640 TRY |
1.3760 TRY |
1.3860 TRY |
| 2026-01-08 |
1.3698 TRY |
2,685,002.4000 BLUR |
1.3700 TRY |
1.3240 TRY |
1.3470 TRY |
1.3690 TRY |
| 2026-01-07 |
1.3741 TRY |
2,693,070.5000 BLUR |
1.4200 TRY |
1.3510 TRY |
1.3610 TRY |
1.3670 TRY |
| 2026-01-06 |
1.4088 TRY |
845,558.1000 BLUR |
1.4040 TRY |
1.3500 TRY |
1.3720 TRY |
1.4220 TRY |
| 2026-01-05 |
1.3683 TRY |
3,418,424.1000 BLUR |
1.3420 TRY |
1.3270 TRY |
1.3370 TRY |
1.4120 TRY |
| 2026-01-04 |
1.3304 TRY |
1,895,230.0000 BLUR |
1.3030 TRY |
1.3000 TRY |
1.3060 TRY |
1.3410 TRY |
| 2026-01-03 |
1.2936 TRY |
1,653,106.6000 BLUR |
1.3030 TRY |
1.2480 TRY |
1.2680 TRY |
1.3040 TRY |
| 2026-01-02 |
1.2733 TRY |
1,793,201.6000 BLUR |
1.2620 TRY |
1.2480 TRY |
1.2500 TRY |
1.3020 TRY |
| 2026-01-01 |
1.2261 TRY |
1,314,367.7000 BLUR |
1.2020 TRY |
1.1780 TRY |
1.1850 TRY |
1.2570 TRY |
| 2025-12-31 |
1.2094 TRY |
944,739.1000 BLUR |
1.2380 TRY |
1.1810 TRY |
1.1900 TRY |
1.2030 TRY |
| 2025-12-30 |
1.1999 TRY |
931,851.4000 BLUR |
1.2330 TRY |
0.6700 TRY |
1.2240 TRY |
1.2430 TRY |
| 2025-12-29 |
1.2688 TRY |
1,093,615.4000 BLUR |
1.2630 TRY |
1.2310 TRY |
1.2400 TRY |
1.2400 TRY |
| 2025-12-28 |
1.2894 TRY |
3,399,028.9000 BLUR |
1.2950 TRY |
1.2500 TRY |
1.2520 TRY |
1.2510 TRY |
| 2025-12-27 |
1.2635 TRY |
3,024,817.2000 BLUR |
1.2190 TRY |
1.2140 TRY |
1.2180 TRY |
1.2860 TRY |
| 2025-12-26 |
1.2119 TRY |
892,146.1000 BLUR |
1.1830 TRY |
1.1820 TRY |
1.1840 TRY |
1.2070 TRY |
| 2025-12-25 |
1.2204 TRY |
720,673.4000 BLUR |
1.2150 TRY |
0.9900 TRY |
1.2100 TRY |
1.2270 TRY |
| 2025-12-24 |
1.1931 TRY |
745,868.7000 BLUR |
1.1910 TRY |
1.1710 TRY |
1.1770 TRY |
1.2230 TRY |
| 2025-12-23 |
1.1890 TRY |
1,200,362.3000 BLUR |
1.1940 TRY |
1.1010 TRY |
1.1570 TRY |
1.1870 TRY |
| 2025-12-22 |
1.2031 TRY |
653,295.5000 BLUR |
1.2000 TRY |
1.1770 TRY |
1.1810 TRY |
1.1840 TRY |
| 2025-12-21 |
1.1954 TRY |
804,366.6000 BLUR |
1.2270 TRY |
1.1640 TRY |
1.1830 TRY |
1.1830 TRY |
| 2025-12-20 |
1.2306 TRY |
2,359,874.2000 BLUR |
1.2050 TRY |
1.2000 TRY |
1.2030 TRY |
1.2300 TRY |
| 2025-12-19 |
1.1735 TRY |
1,025,085.6000 BLUR |
1.1260 TRY |
1.1040 TRY |
1.1160 TRY |
1.2010 TRY |
| 2025-12-18 |
1.1611 TRY |
992,328.0000 BLUR |
1.1800 TRY |
1.0980 TRY |
1.1110 TRY |
1.1250 TRY |
| 2025-12-17 |
1.2410 TRY |
918,546.8000 BLUR |
1.2770 TRY |
1.1760 TRY |
1.1830 TRY |
1.1830 TRY |
| 2025-12-16 |
1.2618 TRY |
801,084.9000 BLUR |
1.2810 TRY |
1.2360 TRY |
1.2500 TRY |
1.2740 TRY |
| 2025-12-15 |
1.3218 TRY |
1,125,553.0000 BLUR |
1.3850 TRY |
1.2490 TRY |
1.2610 TRY |
1.2790 TRY |
| 2025-12-14 |
1.4112 TRY |
430,874.3000 BLUR |
1.4470 TRY |
1.3790 TRY |
1.3850 TRY |
1.3850 TRY |
| 2025-12-13 |
1.4588 TRY |
2,912,819.8000 BLUR |
1.4190 TRY |
1.4120 TRY |
1.4170 TRY |
1.4360 TRY |
| 2025-12-12 |
1.4124 TRY |
762,739.7000 BLUR |
1.4450 TRY |
1.3670 TRY |
1.3840 TRY |
1.4030 TRY |
| 2025-12-11 |
1.4319 TRY |
1,018,221.3000 BLUR |
1.4830 TRY |
1.3960 TRY |
1.4220 TRY |
1.4490 TRY |
| 2025-12-10 |
1.5090 TRY |
524,288.0000 BLUR |
1.5240 TRY |
1.4890 TRY |
1.4930 TRY |
1.5170 TRY |
| 2025-12-09 |
1.5331 TRY |
1,627,987.0000 BLUR |
1.4930 TRY |
1.4650 TRY |
1.4720 TRY |
1.5360 TRY |
| 2025-12-08 |
1.4953 TRY |
828,876.2000 BLUR |
1.4610 TRY |
1.4530 TRY |
1.4700 TRY |
1.5000 TRY |
| 2025-12-07 |
1.4739 TRY |
223,513.3000 BLUR |
1.5030 TRY |
1.4210 TRY |
1.4680 TRY |
1.4970 TRY |
| 2025-12-06 |
1.4883 TRY |
127,301.5000 BLUR |
1.4940 TRY |
1.4540 TRY |
1.4600 TRY |
1.5030 TRY |
| 2025-12-05 |
1.4938 TRY |
784,570.5000 BLUR |
1.5260 TRY |
1.4620 TRY |
1.4820 TRY |
1.4820 TRY |
| 2025-12-04 |
1.5486 TRY |
593,103.2000 BLUR |
1.5700 TRY |
1.5000 TRY |
1.5320 TRY |
1.5310 TRY |
| 2025-12-03 |
1.5522 TRY |
1,319,632.4000 BLUR |
1.5440 TRY |
1.5090 TRY |
1.5400 TRY |
1.5700 TRY |
| 2025-12-02 |
1.5064 TRY |
539,753.1000 BLUR |
1.4660 TRY |
1.4520 TRY |
1.4620 TRY |
1.5390 TRY |
| 2025-12-01 |
1.5020 TRY |
1,055,360.5000 BLUR |
1.6050 TRY |
1.4280 TRY |
1.4360 TRY |
1.4660 TRY |
| 2025-11-30 |
1.6430 TRY |
228,799.2000 BLUR |
1.6470 TRY |
1.6170 TRY |
1.6240 TRY |
1.6460 TRY |
| 2025-11-29 |
1.6947 TRY |
1,317,637.5000 BLUR |
1.6870 TRY |
1.6200 TRY |
1.6360 TRY |
1.6470 TRY |
| 2025-11-28 |
1.7323 TRY |
2,061,576.4000 BLUR |
1.7090 TRY |
1.6570 TRY |
1.6750 TRY |
1.6800 TRY |
| 2025-11-27 |
1.6892 TRY |
1,077,448.2000 BLUR |
1.6650 TRY |
1.6490 TRY |
1.6590 TRY |
1.7190 TRY |
| 2025-11-26 |
1.6713 TRY |
334,219.7000 BLUR |
1.6800 TRY |
1.6300 TRY |
1.6430 TRY |
1.6560 TRY |